| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | INR | 144.2 | 144.2 | 136 | 139.6 | 139.6 | -2.1 (-1.48%) | 2,538 |
| 14 May 2013 | INR | 141.25 | 144.9 | 141.15 | 141.7 | 141.7 | -2 (-1.39%) | 351 |
| 13 May 2013 | INR | 142.6 | 147.55 | 139 | 143.7 | 143.7 | -1.3 (-0.90%) | 4,288 |
| 11 May 2013 | INR | 142.4 | 145 | 142.4 | 145 | 145 | -1.85 (-1.26%) | 2 |
| 10 May 2013 | INR | 144 | 147.4 | 143.95 | 146.85 | 146.85 | +6.35 (+4.52%) | 26,003 |
| 9 May 2013 | INR | 140.35 | 144.95 | 140.35 | 140.5 | 140.5 | -4.5 (-3.10%) | 1,410 |
| 8 May 2013 | INR | 141.1 | 145 | 139.45 | 145 | 145 | +0.1 (+0.07%) | 1,007 |
| 7 May 2013 | INR | 140.4 | 147.2 | 140.4 | 144.9 | 144.9 | -0.05 (-0.03%) | 884 |
| 6 May 2013 | INR | 144.8 | 146 | 144.8 | 144.95 | 144.95 | -0.45 (-0.31%) | 156 |
| 3 May 2013 | INR | 136.55 | 145.4 | 136 | 145.4 | 145.4 | +8.25 (+6.02%) | 5,543 |
| 2 May 2013 | INR | 143.5 | 143.5 | 136.5 | 137.15 | 137.15 | -1.35 (-0.97%) | 1,056 |
| 30 Apr 2013 | INR | 143 | 143.5 | 138.5 | 138.5 | 138.5 | -1.55 (-1.11%) | 111 |
| 29 Apr 2013 | INR | 140.2 | 142 | 140.05 | 140.05 | 140.05 | -4.95 (-3.41%) | 986 |
| 26 Apr 2013 | INR | 138.4 | 145 | 138.4 | 145 | 145 | +0.8 (+0.55%) | 439 |
| 25 Apr 2013 | INR | 138.55 | 144.2 | 132.8 | 144.2 | 144.2 | +4.4 (+3.15%) | 15,984 |
| 23 Apr 2013 | INR | 137.5 | 139.8 | 137.2 | 139.8 | 139.8 | -4.1 (-2.85%) | 476 |
| 22 Apr 2013 | INR | 134.75 | 144 | 133.8 | 143.9 | 143.9 | +6.3 (+4.58%) | 1,767 |
| 18 Apr 2013 | INR | 137.35 | 139.9 | 132.6 | 137.6 | 137.6 | +0.1 (+0.07%) | 475 |
| 17 Apr 2013 | INR | 131 | 137.5 | 130.3 | 137.5 | 137.5 | -2.5 (-1.79%) | 45 |
| 16 Apr 2013 | INR | 130 | 144.6 | 124.25 | 140 | 140 | +10 (+7.69%) | 11,240 |
| 15 Apr 2013 | INR | 128.9 | 132.5 | 124.6 | 130 | 130 | -3.8 (-2.84%) | 4,694 |
| 12 Apr 2013 | INR | 131.8 | 133.85 | 127.25 | 133.8 | 133.8 | +3.6 (+2.76%) | 937 |
| 11 Apr 2013 | INR | 134.2 | 136 | 130.2 | 130.2 | 130.2 | -7.75 (-5.62%) | 1,827 |
| 10 Apr 2013 | INR | 135.5 | 138.7 | 135.5 | 137.95 | 137.95 | +4.75 (+3.57%) | 502 |
| 9 Apr 2013 | INR | 137.25 | 137.25 | 133.2 | 133.2 | 133.2 | -2.45 (-1.81%) | 171 |
| 8 Apr 2013 | INR | 140 | 140 | 134.05 | 135.65 | 135.65 | -2.65 (-1.92%) | 2,649 |
| 5 Apr 2013 | INR | 137.05 | 143.8 | 134.1 | 138.3 | 138.3 | -1.7 (-1.21%) | 2,654 |
| 4 Apr 2013 | INR | 142.65 | 142.65 | 136.95 | 140 | 140 | 0.0 (0.0%) | 1,056 |
| 3 Apr 2013 | INR | 140 | 141.55 | 138.8 | 140 | 140 | 0.0 (0.0%) | 1,063 |
| 2 Apr 2013 | INR | 140.35 | 144.35 | 139.15 | 140 | 140 | -1.25 (-0.88%) | 2,109 |
