| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 140.25 | 145 | 140.25 | 141.25 | 141.25 | -3.75 (-2.59%) | 780 |
| 28 Mar 2013 | INR | 141 | 146.4 | 141 | 145 | 145 | +0.1 (+0.07%) | 547 |
| 26 Mar 2013 | INR | 140.2 | 144.9 | 137.85 | 144.9 | 144.9 | +4.65 (+3.32%) | 676 |
| 25 Mar 2013 | INR | 141.2 | 144.7 | 140.1 | 140.25 | 140.25 | -4.75 (-3.28%) | 1,155 |
| 22 Mar 2013 | INR | 140.2 | 145 | 138.4 | 145 | 145 | +4.8 (+3.42%) | 1,366 |
| 21 Mar 2013 | INR | 140.2 | 145 | 140.2 | 140.2 | 140.2 | -4.7 (-3.24%) | 1,163 |
| 20 Mar 2013 | INR | 140 | 145 | 138.5 | 144.9 | 144.9 | +3.8 (+2.69%) | 954 |
| 19 Mar 2013 | INR | 142.95 | 152.9 | 140.2 | 141.1 | 141.1 | -2.8 (-1.95%) | 3,648 |
| 18 Mar 2013 | INR | 139.5 | 143.9 | 138.6 | 143.9 | 143.9 | +7.3 (+5.34%) | 1,587 |
| 15 Mar 2013 | INR | 142.9 | 142.9 | 136.4 | 136.6 | 136.6 | -3.7 (-2.64%) | 1,225 |
| 14 Mar 2013 | INR | 140.75 | 144.8 | 140.3 | 140.3 | 140.3 | -1.05 (-0.74%) | 919 |
| 13 Mar 2013 | INR | 142.4 | 145 | 141.35 | 141.35 | 141.35 | -3.65 (-2.52%) | 351 |
| 12 Mar 2013 | INR | 141 | 145 | 140.55 | 145 | 145 | 0.0 (0.0%) | 902 |
| 11 Mar 2013 | INR | 141.2 | 145 | 140.2 | 145 | 145 | +1.45 (+1.01%) | 1,825 |
| 8 Mar 2013 | INR | 140.25 | 144.9 | 140.25 | 143.55 | 143.55 | -1.45 (-1%) | 651 |
| 7 Mar 2013 | INR | 137.9 | 145 | 137.85 | 145 | 145 | +1.15 (+0.80%) | 1,273 |
| 6 Mar 2013 | INR | 138.55 | 143.85 | 138.55 | 143.85 | 143.85 | +2.9 (+2.06%) | 12 |
| 5 Mar 2013 | INR | 138 | 140.95 | 138 | 140.95 | 140.95 | +3.75 (+2.73%) | 203 |
| 4 Mar 2013 | INR | 140 | 142.85 | 137.1 | 137.2 | 137.2 | -7.7 (-5.31%) | 330 |
| 1 Mar 2013 | INR | 140.25 | 145 | 139 | 144.9 | 144.9 | +1.1 (+0.76%) | 1,749 |
| 28 Feb 2013 | INR | 140.2 | 144 | 140.2 | 143.8 | 143.8 | -0.05 (-0.03%) | 474 |
| 27 Feb 2013 | INR | 141.55 | 144.85 | 141.25 | 143.85 | 143.85 | -0.3 (-0.21%) | 433 |
| 26 Feb 2013 | INR | 145.6 | 145.6 | 140.6 | 144.15 | 144.15 | -0.65 (-0.45%) | 530 |
| 25 Feb 2013 | INR | 146 | 146 | 143.5 | 144.8 | 144.8 | -2.2 (-1.50%) | 1,665 |
| 22 Feb 2013 | INR | 148 | 149.9 | 144.1 | 147 | 147 | -3.7 (-2.46%) | 1,094 |
| 21 Feb 2013 | INR | 151 | 151 | 143 | 150.7 | 150.7 | -0.55 (-0.36%) | 1,763 |
| 20 Feb 2013 | INR | 142 | 151.25 | 140.1 | 151.25 | 151.25 | +9.15 (+6.44%) | 2,186 |
| 19 Feb 2013 | INR | 145 | 145 | 140.45 | 142.1 | 142.1 | +0.1 (+0.07%) | 2,452 |
| 18 Feb 2013 | INR | 147 | 147 | 142 | 142 | 142 | -9 (-5.96%) | 24,423 |
| 15 Feb 2013 | INR | 144.65 | 151 | 144.65 | 151 | 151 | +2.85 (+1.92%) | 618 |
