| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 147 | 148.2 | 144 | 148.15 | 148.15 | +1.15 (+0.78%) | 5,433 |
| 13 Feb 2013 | INR | 145.65 | 147 | 143 | 147 | 147 | +0.5 (+0.34%) | 1,300 |
| 12 Feb 2013 | INR | 146 | 146.5 | 146 | 146.5 | 146.5 | +0.15 (+0.10%) | 67 |
| 11 Feb 2013 | INR | 142.85 | 147.8 | 142.65 | 146.35 | 146.35 | +1.95 (+1.35%) | 542 |
| 8 Feb 2013 | INR | 147.5 | 147.5 | 144.3 | 144.4 | 144.4 | +0.9 (+0.63%) | 85 |
| 7 Feb 2013 | INR | 147.15 | 149 | 143.2 | 143.5 | 143.5 | -6.35 (-4.24%) | 1,123 |
| 6 Feb 2013 | INR | 145 | 149.85 | 144.3 | 149.85 | 149.85 | +0.15 (+0.10%) | 772 |
| 5 Feb 2013 | INR | 144.25 | 149.7 | 144.25 | 149.7 | 149.7 | +2 (+1.35%) | 506 |
| 4 Feb 2013 | INR | 143.8 | 147.7 | 143.8 | 147.7 | 147.7 | +3 (+2.07%) | 848 |
| 1 Feb 2013 | INR | 148 | 148 | 144.7 | 144.7 | 144.7 | -4.5 (-3.02%) | 1,609 |
| 31 Jan 2013 | INR | 148 | 149.2 | 145.35 | 149.2 | 149.2 | +2.6 (+1.77%) | 832 |
| 30 Jan 2013 | INR | 151 | 151 | 146.6 | 146.6 | 146.6 | -4.4 (-2.91%) | 1,927 |
| 29 Jan 2013 | INR | 149.5 | 151 | 149.5 | 151 | 151 | +2.75 (+1.85%) | 31 |
| 28 Jan 2013 | INR | 151.25 | 153 | 147 | 148.25 | 148.25 | -2.95 (-1.95%) | 10,494 |
| 25 Jan 2013 | INR | 147.05 | 151.25 | 147.05 | 151.2 | 151.2 | +0.1 (+0.07%) | 304 |
| 24 Jan 2013 | INR | 154.75 | 154.75 | 146.5 | 151.1 | 151.1 | +2.1 (+1.41%) | 1,293 |
| 23 Jan 2013 | INR | 149 | 149 | 144.1 | 149 | 149 | +0.6 (+0.40%) | 861 |
| 22 Jan 2013 | INR | 148.1 | 151.2 | 148.1 | 148.4 | 148.4 | -1.45 (-0.97%) | 231 |
| 21 Jan 2013 | INR | 148.2 | 150.45 | 146.7 | 149.85 | 149.85 | +1.55 (+1.05%) | 434 |
| 18 Jan 2013 | INR | 148.5 | 150.7 | 146 | 148.3 | 148.3 | -2.6 (-1.72%) | 565 |
| 17 Jan 2013 | INR | 148.3 | 151.25 | 143.4 | 150.9 | 150.9 | +2.1 (+1.41%) | 877 |
| 16 Jan 2013 | INR | 148.4 | 148.8 | 148.4 | 148.8 | 148.8 | +0.6 (+0.40%) | 156 |
| 15 Jan 2013 | INR | 151.55 | 151.55 | 148.2 | 148.2 | 148.2 | -3.3 (-2.18%) | 27,339 |
| 14 Jan 2013 | INR | 156 | 156 | 151.1 | 151.5 | 151.5 | -2.5 (-1.62%) | 1,077 |
| 11 Jan 2013 | INR | 154.85 | 156 | 150.55 | 154 | 154 | +4 (+2.67%) | 25,074 |
| 10 Jan 2013 | INR | 154 | 154 | 150 | 150 | 150 | -4 (-2.60%) | 307 |
| 9 Jan 2013 | INR | 149.9 | 156.9 | 148.05 | 154 | 154 | +5.6 (+3.77%) | 60,622 |
| 8 Jan 2013 | INR | 151.6 | 151.6 | 148.4 | 148.4 | 148.4 | -1.55 (-1.03%) | 87 |
| 7 Jan 2013 | INR | 151.8 | 152.95 | 149.5 | 149.95 | 149.95 | -4 (-2.60%) | 2,180 |
| 4 Jan 2013 | INR | 154 | 154.75 | 151.2 | 153.95 | 153.95 | -0.05 (-0.03%) | 725 |
