| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | INR | 134 | 137.7 | 126.75 | 137.7 | 137.7 | +2.7 (+2%) | 855 |
| 19 Nov 2012 | INR | 129 | 137 | 128 | 135 | 135 | +2.05 (+1.54%) | 1,761 |
| 16 Nov 2012 | INR | 130 | 132.95 | 127.05 | 132.95 | 132.95 | +3.95 (+3.06%) | 1,518 |
| 15 Nov 2012 | INR | 128.5 | 130.75 | 123.55 | 129 | 129 | -1 (-0.77%) | 997 |
| 13 Nov 2012 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 16 |
| 12 Nov 2012 | INR | 125 | 130 | 121.55 | 130 | 130 | +2.25 (+1.76%) | 706 |
| 9 Nov 2012 | INR | 128 | 128 | 121.25 | 127.75 | 127.75 | -2.25 (-1.73%) | 3,120 |
| 8 Nov 2012 | INR | 126.5 | 130.05 | 121.3 | 130 | 130 | +1 (+0.78%) | 1,981 |
| 7 Nov 2012 | INR | 120.65 | 129 | 119 | 129 | 129 | +8.45 (+7.01%) | 4,344 |
| 6 Nov 2012 | INR | 122.25 | 122.25 | 120.55 | 120.55 | 120.55 | -1.45 (-1.19%) | 223 |
| 5 Nov 2012 | INR | 127.95 | 127.95 | 120.4 | 122 | 122 | -3 (-2.40%) | 1,749 |
| 2 Nov 2012 | INR | 124.15 | 125 | 122.75 | 125 | 125 | -1.1 (-0.87%) | 774 |
| 1 Nov 2012 | INR | 123 | 126.1 | 122.5 | 126.1 | 126.1 | +4 (+3.28%) | 9,745 |
| 31 Oct 2012 | INR | 125.75 | 125.75 | 122.1 | 122.1 | 122.1 | -4.9 (-3.86%) | 5,390 |
| 30 Oct 2012 | INR | 121.4 | 127.5 | 120.65 | 127 | 127 | +2.05 (+1.64%) | 21,824 |
| 29 Oct 2012 | INR | 121 | 124.95 | 120.8 | 124.95 | 124.95 | +1.95 (+1.59%) | 1,729 |
| 26 Oct 2012 | INR | 120.65 | 124.2 | 120 | 123 | 123 | -0.9 (-0.73%) | 1,558 |
| 25 Oct 2012 | INR | 122.5 | 125 | 119.2 | 123.9 | 123.9 | -0.45 (-0.36%) | 1,988 |
| 23 Oct 2012 | INR | 124.85 | 124.85 | 122.1 | 124.35 | 124.35 | -0.65 (-0.52%) | 4 |
| 22 Oct 2012 | INR | 120 | 126.2 | 117.1 | 125 | 125 | +3.4 (+2.80%) | 3,611 |
| 19 Oct 2012 | INR | 123.9 | 124.7 | 119.05 | 121.6 | 121.6 | -2.1 (-1.70%) | 595 |
| 18 Oct 2012 | INR | 119.6 | 123.7 | 119.6 | 123.7 | 123.7 | +4.25 (+3.56%) | 890 |
| 17 Oct 2012 | INR | 121 | 121.25 | 119.45 | 119.45 | 119.45 | -0.65 (-0.54%) | 165 |
| 16 Oct 2012 | INR | 119.2 | 121.85 | 119.1 | 120.1 | 120.1 | +1.1 (+0.92%) | 700 |
| 15 Oct 2012 | INR | 121.65 | 121.65 | 118.5 | 119 | 119 | -1.1 (-0.92%) | 1,367 |
| 12 Oct 2012 | INR | 126 | 127.85 | 119.65 | 120.1 | 120.1 | -4.2 (-3.38%) | 5,081 |
| 11 Oct 2012 | INR | 123.8 | 128 | 123.3 | 124.3 | 124.3 | +0.8 (+0.65%) | 1,905 |
| 10 Oct 2012 | INR | 124.5 | 128.3 | 122.4 | 123.5 | 123.5 | -0.1 (-0.08%) | 3,228 |
| 9 Oct 2012 | INR | 125.55 | 130.5 | 120.75 | 123.6 | 123.6 | -4.1 (-3.21%) | 13,954 |
| 8 Oct 2012 | INR | 125.95 | 127.95 | 123.25 | 127.7 | 127.7 | -0.75 (-0.58%) | 1,910 |
