| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2012 | INR | 125.2 | 128.65 | 122.3 | 128.45 | 128.45 | +3 (+2.39%) | 1,914 |
| 4 Oct 2012 | INR | 123.05 | 128.75 | 122 | 125.45 | 125.45 | +3 (+2.45%) | 1,614 |
| 3 Oct 2012 | INR | 125 | 126 | 121.55 | 122.45 | 122.45 | +1.2 (+0.99%) | 2,818 |
| 1 Oct 2012 | INR | 124.05 | 126.9 | 120.85 | 121.25 | 121.25 | -4.75 (-3.77%) | 3,396 |
| 28 Sep 2012 | INR | 124.45 | 126 | 122 | 126 | 126 | +4.4 (+3.62%) | 51,789 |
| 27 Sep 2012 | INR | 121.8 | 122.3 | 121.6 | 121.6 | 121.6 | -3.65 (-2.91%) | 517 |
| 26 Sep 2012 | INR | 128 | 128 | 118.65 | 125.25 | 125.25 | -0.75 (-0.60%) | 2,945 |
| 25 Sep 2012 | INR | 124 | 126 | 120.8 | 126 | 126 | 0.0 (0.0%) | 358 |
| 24 Sep 2012 | INR | 118 | 127.5 | 116.2 | 126 | 126 | +5.2 (+4.30%) | 8,245 |
| 21 Sep 2012 | INR | 116.9 | 120.8 | 113.2 | 120.8 | 120.8 | +6.55 (+5.73%) | 4,062 |
| 20 Sep 2012 | INR | 118 | 118 | 114.25 | 114.25 | 114.25 | -4.1 (-3.46%) | 1,461 |
| 18 Sep 2012 | INR | 122 | 122 | 112.5 | 118.35 | 118.35 | -0.65 (-0.55%) | 2,171 |
| 17 Sep 2012 | INR | 124 | 124 | 116.55 | 119 | 119 | -5.9 (-4.72%) | 3,889 |
| 14 Sep 2012 | INR | 116.95 | 125.5 | 115.6 | 124.9 | 124.9 | +6.1 (+5.13%) | 40,822 |
| 13 Sep 2012 | INR | 116 | 119.9 | 112.45 | 118.8 | 118.8 | -1.05 (-0.88%) | 658 |
| 12 Sep 2012 | INR | 118 | 119.9 | 115.5 | 119.85 | 119.85 | +4.85 (+4.22%) | 881 |
| 11 Sep 2012 | INR | 115.05 | 121 | 115 | 115 | 115 | -4 (-3.36%) | 20,423 |
| 7 Sep 2012 | INR | 115.9 | 119.5 | 113.6 | 119 | 119 | -0.4 (-0.34%) | 1,220 |
| 6 Sep 2012 | INR | 113 | 119.4 | 112.2 | 119.4 | 119.4 | +5.25 (+4.60%) | 877 |
| 5 Sep 2012 | INR | 113 | 114.2 | 109.8 | 114.15 | 114.15 | +3.3 (+2.98%) | 344 |
| 4 Sep 2012 | INR | 113 | 113.9 | 110.7 | 110.85 | 110.85 | +0.4 (+0.36%) | 475 |
| 3 Sep 2012 | INR | 112 | 114.7 | 109.8 | 110.45 | 110.45 | -3.55 (-3.11%) | 1,432 |
| 31 Aug 2012 | INR | 114 | 114.55 | 110.2 | 114 | 114 | -0.6 (-0.52%) | 740 |
| 30 Aug 2012 | INR | 109 | 114.9 | 109 | 114.6 | 114.6 | +4.6 (+4.18%) | 204 |
| 29 Aug 2012 | INR | 112 | 114.7 | 110 | 110 | 110 | -4 (-3.51%) | 216 |
| 28 Aug 2012 | INR | 112.1 | 115.45 | 109.6 | 114 | 114 | -1 (-0.87%) | 75 |
| 27 Aug 2012 | INR | 114.95 | 115.9 | 110.4 | 115 | 115 | +0.05 (+0.04%) | 514 |
| 24 Aug 2012 | INR | 113.3 | 114.95 | 104 | 114.95 | 114.95 | -0.8 (-0.69%) | 13,056 |
| 23 Aug 2012 | INR | 115 | 115.75 | 108.95 | 115.75 | 115.75 | +5.15 (+4.66%) | 11,501 |
| 22 Aug 2012 | INR | 118.8 | 118.85 | 109.8 | 110.6 | 110.6 | -2.85 (-2.51%) | 1,702 |
