| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | INR | 121.95 | 121.95 | 113.45 | 113.45 | 113.45 | +0.4 (+0.35%) | 271 |
| 17 Aug 2012 | INR | 120.65 | 120.65 | 113.05 | 113.05 | 113.05 | -1.95 (-1.70%) | 162 |
| 16 Aug 2012 | INR | 116.25 | 117.9 | 114.5 | 115 | 115 | -1.1 (-0.95%) | 754 |
| 14 Aug 2012 | INR | 121.8 | 121.8 | 115.45 | 116.1 | 116.1 | -2.6 (-2.19%) | 209 |
| 13 Aug 2012 | INR | 120 | 120 | 109.8 | 118.7 | 118.7 | -0.3 (-0.25%) | 4,713 |
| 10 Aug 2012 | INR | 115.3 | 121.95 | 115.3 | 119 | 119 | -1 (-0.83%) | 727 |
| 9 Aug 2012 | INR | 119.9 | 120.05 | 119.85 | 120 | 120 | -1 (-0.83%) | 57,637 |
| 8 Aug 2012 | INR | 119.9 | 121 | 114.2 | 121 | 121 | +2 (+1.68%) | 523 |
| 7 Aug 2012 | INR | 116.35 | 121 | 116.35 | 119 | 119 | -1 (-0.83%) | 1,698 |
| 6 Aug 2012 | INR | 120 | 120 | 120 | 120 | 120 | +1 (+0.84%) | 66 |
| 3 Aug 2012 | INR | 116 | 121 | 115.2 | 119 | 119 | 0.0 (0.0%) | 1,335 |
| 2 Aug 2012 | INR | 122 | 122 | 117.05 | 119 | 119 | 0.0 (0.0%) | 1,413 |
| 1 Aug 2012 | INR | 119.9 | 119.9 | 117.05 | 119 | 119 | 0.0 (0.0%) | 2,750 |
| 31 Jul 2012 | INR | 115.05 | 119 | 115 | 119 | 119 | 0.0 (0.0%) | 429 |
| 30 Jul 2012 | INR | 118.95 | 119.9 | 114.5 | 119 | 119 | +1 (+0.85%) | 3,557 |
| 27 Jul 2012 | INR | 118.9 | 118.9 | 117 | 118 | 118 | -0.95 (-0.80%) | 1,120 |
| 26 Jul 2012 | INR | 119 | 119 | 116.65 | 118.95 | 118.95 | +0.95 (+0.81%) | 230 |
| 25 Jul 2012 | INR | 115 | 119.7 | 115 | 118 | 118 | -0.65 (-0.55%) | 1,790 |
| 24 Jul 2012 | INR | 116.5 | 118.85 | 113.5 | 118.65 | 118.65 | +1.6 (+1.37%) | 1,707 |
| 23 Jul 2012 | INR | 118.9 | 118.9 | 117.05 | 117.05 | 117.05 | +0.05 (+0.04%) | 189 |
| 20 Jul 2012 | INR | 122 | 122 | 117 | 117 | 117 | -2 (-1.68%) | 978 |
| 19 Jul 2012 | INR | 122 | 123.4 | 116.15 | 119 | 119 | -0.7 (-0.58%) | 37,305 |
| 18 Jul 2012 | INR | 122 | 122 | 119.7 | 119.7 | 119.7 | +0.45 (+0.38%) | 1,006 |
| 17 Jul 2012 | INR | 120.4 | 121.7 | 119.25 | 119.25 | 119.25 | -2.55 (-2.09%) | 279 |
| 16 Jul 2012 | INR | 120.1 | 121.95 | 119 | 121.8 | 121.8 | +0.05 (+0.04%) | 63,831 |
| 13 Jul 2012 | INR | 120.2 | 121.75 | 118.55 | 121.75 | 121.75 | +0.6 (+0.50%) | 1,060 |
| 12 Jul 2012 | INR | 120 | 122 | 119.15 | 121.15 | 121.15 | -0.85 (-0.70%) | 1,467 |
| 11 Jul 2012 | INR | 121.95 | 127.2 | 121.1 | 122 | 122 | +1 (+0.83%) | 10,149 |
| 10 Jul 2012 | INR | 119.05 | 122 | 117.7 | 121 | 121 | +1 (+0.83%) | 4,320 |
| 9 Jul 2012 | INR | 121.1 | 121.95 | 120 | 120 | 120 | -1.1 (-0.91%) | 430 |
