| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | INR | 122 | 122 | 120.15 | 121.1 | 121.1 | -0.9 (-0.74%) | 3,579 |
| 5 Jul 2012 | INR | 124 | 124 | 122 | 122 | 122 | +1.95 (+1.62%) | 2,054 |
| 4 Jul 2012 | INR | 122 | 124 | 120.05 | 120.05 | 120.05 | -0.15 (-0.12%) | 1,547 |
| 3 Jul 2012 | INR | 122.4 | 123.95 | 120.2 | 120.2 | 120.2 | -2.2 (-1.80%) | 7,526 |
| 2 Jul 2012 | INR | 124.5 | 127.45 | 122.4 | 122.4 | 122.4 | -2.1 (-1.69%) | 1,483 |
| 29 Jun 2012 | INR | 129.5 | 129.5 | 124.2 | 124.5 | 124.5 | +1.3 (+1.06%) | 134 |
| 28 Jun 2012 | INR | 125 | 125.05 | 123.05 | 123.2 | 123.2 | -2.3 (-1.83%) | 308 |
| 27 Jun 2012 | INR | 125.5 | 126.9 | 123.2 | 125.5 | 125.5 | -1 (-0.79%) | 710 |
| 25 Jun 2012 | INR | 127 | 129.25 | 126.2 | 126.5 | 126.5 | -1.45 (-1.13%) | 192 |
| 22 Jun 2012 | INR | 124.05 | 127.95 | 124.05 | 127.95 | 127.95 | +1.9 (+1.51%) | 32 |
| 21 Jun 2012 | INR | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | +0.1 (+0.08%) | 81 |
| 20 Jun 2012 | INR | 126 | 126.95 | 124.15 | 125.95 | 125.95 | +2.45 (+1.98%) | 137 |
| 19 Jun 2012 | INR | 126.05 | 126.05 | 123.05 | 123.5 | 123.5 | -2.2 (-1.75%) | 953 |
| 18 Jun 2012 | INR | 130.85 | 130.85 | 125.7 | 125.7 | 125.7 | -2.3 (-1.80%) | 160 |
| 15 Jun 2012 | INR | 129.75 | 129.75 | 127.05 | 128 | 128 | +0.95 (+0.75%) | 51 |
| 14 Jun 2012 | INR | 128.4 | 130.9 | 127.05 | 127.05 | 127.05 | -0.2 (-0.16%) | 661 |
| 13 Jun 2012 | INR | 127.2 | 132.9 | 127.2 | 127.25 | 127.25 | -1.45 (-1.13%) | 1,085 |
| 12 Jun 2012 | INR | 132 | 132 | 128.2 | 128.7 | 128.7 | +0.45 (+0.35%) | 16 |
| 11 Jun 2012 | INR | 130.55 | 135 | 128.25 | 128.25 | 128.25 | -8.75 (-6.39%) | 1,338 |
| 8 Jun 2012 | INR | 130.1 | 145 | 130.1 | 137 | 137 | -2 (-1.44%) | 3,304 |
| 7 Jun 2012 | INR | 140 | 140 | 120 | 139 | 139 | -4.05 (-2.83%) | 13,744 |
| 6 Jun 2012 | INR | 137.45 | 143.3 | 131.15 | 143.05 | 143.05 | +5.55 (+4.04%) | 1,295 |
| 5 Jun 2012 | INR | 135 | 137.5 | 130.5 | 137.5 | 137.5 | +6.15 (+4.68%) | 359 |
| 4 Jun 2012 | INR | 137 | 137.9 | 131.3 | 131.35 | 131.35 | -4.65 (-3.42%) | 9 |
| 1 Jun 2012 | INR | 145.35 | 145.35 | 131.15 | 136 | 136 | -3.9 (-2.79%) | 353 |
| 31 May 2012 | INR | 137.65 | 140 | 137.65 | 139.9 | 139.9 | +2.2 (+1.60%) | 102 |
| 30 May 2012 | INR | 130.1 | 137.7 | 128.3 | 137.7 | 137.7 | +5.7 (+4.32%) | 544 |
| 29 May 2012 | INR | 135 | 135.1 | 128 | 132 | 132 | -4.5 (-3.30%) | 1,873 |
| 28 May 2012 | INR | 130 | 137 | 125 | 136.5 | 136.5 | +1.5 (+1.11%) | 2,606 |
| 25 May 2012 | INR | 127.6 | 137.8 | 127.6 | 135 | 135 | +0.6 (+0.45%) | 384 |
