| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | INR | 122.05 | 135 | 122.05 | 134.4 | 134.4 | +9.35 (+7.48%) | 696 |
| 23 May 2012 | INR | 125.2 | 130.05 | 121.3 | 125.05 | 125.05 | -4.95 (-3.81%) | 1,211 |
| 22 May 2012 | INR | 130 | 130 | 128.25 | 130 | 130 | -2.5 (-1.89%) | 203 |
| 21 May 2012 | INR | 126 | 133 | 125.15 | 132.5 | 132.5 | +4.2 (+3.27%) | 563 |
| 18 May 2012 | INR | 130 | 132.7 | 128 | 128.3 | 128.3 | -5.4 (-4.04%) | 156 |
| 17 May 2012 | INR | 128.8 | 133.7 | 127.05 | 133.7 | 133.7 | +3.7 (+2.85%) | 1,439 |
| 16 May 2012 | INR | 133 | 134 | 127.3 | 130 | 130 | -3 (-2.26%) | 454 |
| 15 May 2012 | INR | 131.1 | 133.55 | 127 | 133 | 133 | +2.95 (+2.27%) | 962 |
| 14 May 2012 | INR | 135.5 | 135.5 | 130.05 | 130.05 | 130.05 | -11.8 (-8.32%) | 1,600 |
| 11 May 2012 | INR | 135 | 141.9 | 131.1 | 141.85 | 141.85 | +8.3 (+6.21%) | 1,649 |
| 10 May 2012 | INR | 141.5 | 141.5 | 133.5 | 133.55 | 133.55 | -7.95 (-5.62%) | 4,385 |
| 9 May 2012 | INR | 140 | 145 | 140 | 141.5 | 141.5 | -3.5 (-2.41%) | 23,329 |
| 8 May 2012 | INR | 145 | 145 | 142 | 145 | 145 | 0.0 (0.0%) | 7 |
| 7 May 2012 | INR | 140.15 | 147 | 140.1 | 145 | 145 | -2.3 (-1.56%) | 974 |
| 4 May 2012 | INR | 147.4 | 153 | 140.8 | 147.3 | 147.3 | +3.3 (+2.29%) | 6,633 |
| 3 May 2012 | INR | 144 | 144 | 144 | 144 | 144 | -1 (-0.69%) | 622 |
| 2 May 2012 | INR | 144 | 147 | 138.4 | 145 | 145 | +5.9 (+4.24%) | 753 |
| 30 Apr 2012 | INR | 141.3 | 141.3 | 139.1 | 139.1 | 139.1 | -1.65 (-1.17%) | 695 |
| 28 Apr 2012 | INR | 150 | 150 | 140.65 | 140.75 | 140.75 | -5.15 (-3.53%) | 8 |
| 27 Apr 2012 | INR | 145 | 145.9 | 137 | 145.9 | 145.9 | +3.9 (+2.75%) | 1,955 |
| 26 Apr 2012 | INR | 144.6 | 144.6 | 138 | 142 | 142 | +1.95 (+1.39%) | 1,179 |
| 25 Apr 2012 | INR | 144.8 | 144.8 | 140.05 | 140.05 | 140.05 | +0.05 (+0.04%) | 2 |
| 24 Apr 2012 | INR | 144 | 144 | 140 | 140 | 140 | +1.75 (+1.27%) | 213 |
| 23 Apr 2012 | INR | 145 | 145 | 138.25 | 138.25 | 138.25 | -10.3 (-6.93%) | 777 |
| 20 Apr 2012 | INR | 145 | 151.9 | 145 | 148.55 | 148.55 | +6.4 (+4.50%) | 1,180 |
| 19 Apr 2012 | INR | 140.5 | 150 | 140.5 | 142.15 | 142.15 | +1.85 (+1.32%) | 11,229 |
| 18 Apr 2012 | INR | 141.55 | 146.9 | 140.3 | 140.3 | 140.3 | -2.2 (-1.54%) | 1,636 |
| 17 Apr 2012 | INR | 144.95 | 144.95 | 141.1 | 142.5 | 142.5 | -1.9 (-1.32%) | 768 |
| 16 Apr 2012 | INR | 145 | 145.9 | 140.05 | 144.4 | 144.4 | +2.2 (+1.55%) | 986 |
| 13 Apr 2012 | INR | 140.55 | 146.95 | 140.25 | 142.2 | 142.2 | -0.55 (-0.39%) | 588 |
