| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | INR | 176.05 | 179.3 | 174.5 | 174.5 | 174.5 | -3.8 (-2.13%) | 6,331 |
| 28 Oct 2010 | INR | 179.5 | 181.5 | 178 | 178.3 | 178.3 | -1.7 (-0.94%) | 1,206 |
| 27 Oct 2010 | INR | 190 | 200 | 165 | 180 | 180 | -4 (-2.17%) | 50,283 |
| 26 Oct 2010 | INR | 181 | 185 | 179.5 | 184 | 184 | +1 (+0.55%) | 19,972 |
| 25 Oct 2010 | INR | 180 | 184.45 | 180 | 183 | 183 | +2 (+1.10%) | 7,730 |
| 22 Oct 2010 | INR | 177.5 | 183.45 | 177.5 | 181 | 181 | -1.3 (-0.71%) | 57,093 |
| 21 Oct 2010 | INR | 181.4 | 183 | 176.05 | 182.3 | 182.3 | +5.65 (+3.20%) | 6,116 |
| 20 Oct 2010 | INR | 174.05 | 178.5 | 172.35 | 176.65 | 176.65 | -0.15 (-0.08%) | 5,152 |
| 19 Oct 2010 | INR | 180.8 | 180.8 | 172 | 176.8 | 176.8 | -2.2 (-1.23%) | 18,886 |
| 18 Oct 2010 | INR | 174 | 179 | 168.15 | 179 | 179 | +3.55 (+2.02%) | 73,665 |
| 15 Oct 2010 | INR | 182 | 182 | 174 | 175.45 | 175.45 | -3.15 (-1.76%) | 424,331 |
| 14 Oct 2010 | INR | 184 | 187.5 | 178.6 | 178.6 | 178.6 | -7.4 (-3.98%) | 33,396 |
| 13 Oct 2010 | INR | 187.05 | 189.45 | 181.5 | 186 | 186 | -1.55 (-0.83%) | 157,947 |
| 12 Oct 2010 | INR | 184 | 193 | 180.4 | 187.55 | 187.55 | +1.05 (+0.56%) | 13,386 |
| 11 Oct 2010 | INR | 182 | 186.5 | 182 | 186.5 | 186.5 | +2.5 (+1.36%) | 5,296 |
| 8 Oct 2010 | INR | 187 | 187 | 182.75 | 184 | 184 | -0.5 (-0.27%) | 12,661 |
| 7 Oct 2010 | INR | 194.9 | 196 | 180 | 184.5 | 184.5 | -4.5 (-2.38%) | 124,704 |
| 6 Oct 2010 | INR | 192.75 | 195 | 187.6 | 189 | 189 | -2.95 (-1.54%) | 17,416 |
| 5 Oct 2010 | INR | 194.5 | 198 | 191.2 | 191.95 | 191.95 | -3.55 (-1.82%) | 69,715 |
| 4 Oct 2010 | INR | 194 | 196.85 | 188 | 195.5 | 195.5 | +3.35 (+1.74%) | 11,239 |
| 1 Oct 2010 | INR | 194.7 | 196.7 | 190.05 | 192.15 | 192.15 | +1.1 (+0.58%) | 19,973 |
| 30 Sep 2010 | INR | 195.5 | 219 | 188.1 | 191.05 | 191.05 | +4.05 (+2.17%) | 305,766 |
| 29 Sep 2010 | INR | 178.5 | 191 | 178.5 | 187 | 187 | -1 (-0.53%) | 2,009 |
| 28 Sep 2010 | INR | 191 | 191 | 187 | 188 | 188 | -4 (-2.08%) | 1,687 |
| 27 Sep 2010 | INR | 188.2 | 194 | 188.05 | 192 | 192 | +4 (+2.13%) | 25,966 |
| 24 Sep 2010 | INR | 196.65 | 196.65 | 187.5 | 188 | 188 | -7 (-3.59%) | 2,338 |
| 23 Sep 2010 | INR | 191.05 | 195.5 | 189.55 | 195 | 195 | +1 (+0.52%) | 10,744 |
| 22 Sep 2010 | INR | 191 | 194.7 | 186 | 194 | 194 | +3 (+1.57%) | 8,319 |
| 21 Sep 2010 | INR | 189 | 191.7 | 186.5 | 191 | 191 | +0.05 (+0.03%) | 46,547 |
| 20 Sep 2010 | INR | 190 | 191.9 | 186 | 190.95 | 190.95 | +0.95 (+0.50%) | 5,557 |
