| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | INR | 182.5 | 190.8 | 182.5 | 190 | 190 | +7.45 (+4.08%) | 6,533 |
| 16 Sep 2010 | INR | 196 | 196 | 182 | 182.55 | 182.55 | -12.45 (-6.38%) | 16,838 |
| 15 Sep 2010 | INR | 190 | 195.5 | 188.5 | 195 | 195 | +5 (+2.63%) | 32,936 |
| 14 Sep 2010 | INR | 190 | 194 | 188.5 | 190 | 190 | -2 (-1.04%) | 31,934 |
| 13 Sep 2010 | INR | 183.05 | 193.5 | 183.05 | 192 | 192 | +6 (+3.23%) | 17,405 |
| 9 Sep 2010 | INR | 187 | 188 | 184 | 186 | 186 | -2 (-1.06%) | 4,244 |
| 8 Sep 2010 | INR | 184 | 190.4 | 184 | 188 | 188 | +1.6 (+0.86%) | 21,695 |
| 7 Sep 2010 | INR | 183.05 | 189.8 | 183.05 | 186.4 | 186.4 | -0.3 (-0.16%) | 309,711 |
| 6 Sep 2010 | INR | 179 | 191 | 178.95 | 186.7 | 186.7 | +10.7 (+6.08%) | 33,225 |
| 3 Sep 2010 | INR | 178 | 181 | 175 | 176 | 176 | +0.75 (+0.43%) | 8,904 |
| 2 Sep 2010 | INR | 183.9 | 185.9 | 174.4 | 175.25 | 175.25 | -1.85 (-1.04%) | 48,829 |
| 1 Sep 2010 | INR | 180.05 | 181.5 | 177 | 177.1 | 177.1 | -4.15 (-2.29%) | 4,230 |
| 31 Aug 2010 | INR | 180.3 | 184.5 | 174.25 | 181.25 | 181.25 | +2.75 (+1.54%) | 20,329 |
| 30 Aug 2010 | INR | 178 | 185.5 | 177.65 | 178.5 | 178.5 | +0.5 (+0.28%) | 26,912 |
| 27 Aug 2010 | INR | 182 | 182 | 178 | 178 | 178 | -5 (-2.73%) | 31,686 |
| 26 Aug 2010 | INR | 183 | 184.35 | 181 | 183 | 183 | -1.15 (-0.62%) | 120,941 |
| 25 Aug 2010 | INR | 183.7 | 184.75 | 177 | 184.15 | 184.15 | +0.15 (+0.08%) | 87,545 |
| 24 Aug 2010 | INR | 177.25 | 184 | 177.25 | 184 | 184 | +1 (+0.55%) | 8,123 |
| 23 Aug 2010 | INR | 179.9 | 183 | 179.65 | 183 | 183 | +4.5 (+2.52%) | 268,027 |
| 20 Aug 2010 | INR | 183 | 185 | 178.5 | 178.5 | 178.5 | -4.5 (-2.46%) | 92,341 |
| 19 Aug 2010 | INR | 182.9 | 185 | 176.3 | 183 | 183 | +3.85 (+2.15%) | 197,508 |
| 18 Aug 2010 | INR | 183.35 | 184.1 | 179 | 179.15 | 179.15 | -6.45 (-3.48%) | 115,197 |
| 17 Aug 2010 | INR | 183.1 | 185.75 | 183 | 185.6 | 185.6 | -0.4 (-0.22%) | 8,376 |
| 16 Aug 2010 | INR | 185.1 | 187 | 182.15 | 186 | 186 | +1 (+0.54%) | 13,729 |
| 13 Aug 2010 | INR | 187.2 | 188 | 184.1 | 185 | 185 | -1 (-0.54%) | 10,310 |
| 12 Aug 2010 | INR | 186 | 195 | 185.1 | 186 | 186 | -2 (-1.06%) | 33,757 |
| 11 Aug 2010 | INR | 195.6 | 197.65 | 185.1 | 188 | 188 | -7 (-3.59%) | 77,994 |
| 10 Aug 2010 | INR | 179.55 | 199.4 | 179 | 195 | 195 | +10 (+5.41%) | 352,142 |
| 9 Aug 2010 | INR | 180.1 | 185.95 | 179.05 | 185 | 185 | +5.5 (+3.06%) | 123,242 |
| 6 Aug 2010 | INR | 178 | 182.5 | 178 | 179.5 | 179.5 | -3.4 (-1.86%) | 63,359 |
