| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 102.85 | 106.9 | 99.6 | 105.45 | 105.45 | +3.3 (+3.23%) | 412,177 |
| 12 Jan 2024 | INR | 104.8 | 108 | 100.2 | 102.15 | 102.15 | -2 (-1.92%) | 338,871 |
| 11 Jan 2024 | INR | 105.55 | 107.7 | 103 | 104.15 | 104.15 | -1.1 (-1.05%) | 409,328 |
| 10 Jan 2024 | INR | 100.7 | 108.3 | 100.1 | 105.25 | 105.25 | +5.2 (+5.20%) | 993,270 |
| 9 Jan 2024 | INR | 102.8 | 103.05 | 99.1 | 100.05 | 100.05 | -1.5 (-1.48%) | 362,192 |
| 8 Jan 2024 | INR | 98 | 106 | 95.45 | 101.55 | 101.55 | +4 (+4.10%) | 1,039,027 |
| 5 Jan 2024 | INR | 94.15 | 102.5 | 94.15 | 97.55 | 97.55 | +4 (+4.28%) | 1,201,378 |
| 4 Jan 2024 | INR | 95.7 | 96.05 | 93.25 | 93.55 | 93.55 | -2.15 (-2.25%) | 130,306 |
| 3 Jan 2024 | INR | 93.5 | 96.2 | 92.2 | 95.7 | 95.7 | +2.8 (+3.01%) | 383,213 |
| 2 Jan 2024 | INR | 91.9 | 94.15 | 89.35 | 92.9 | 92.9 | +1.9 (+2.09%) | 199,743 |
| 1 Jan 2024 | INR | 92.2 | 93.5 | 90.35 | 91 | 91 | +0.15 (+0.17%) | 100,948 |
| 29 Dec 2023 | INR | 92 | 92.85 | 89.45 | 90.85 | 90.85 | -1.15 (-1.25%) | 206,791 |
| 28 Dec 2023 | INR | 93.2 | 94.95 | 91.2 | 92 | 92 | -2.4 (-2.54%) | 131,527 |
| 27 Dec 2023 | INR | 95 | 97.75 | 92.2 | 94.4 | 94.4 | -1.35 (-1.41%) | 312,884 |
| 26 Dec 2023 | INR | 91.85 | 98 | 89.9 | 95.75 | 95.75 | +3.65 (+3.96%) | 485,885 |
| 22 Dec 2023 | INR | 94 | 94 | 90.65 | 92.1 | 92.1 | -1.75 (-1.86%) | 146,417 |
| 21 Dec 2023 | INR | 88.35 | 95.6 | 87.25 | 93.85 | 93.85 | +5.5 (+6.23%) | 398,053 |
| 20 Dec 2023 | INR | 92.65 | 93 | 86.5 | 88.35 | 88.35 | -4.3 (-4.64%) | 290,969 |
| 19 Dec 2023 | INR | 95.15 | 96.45 | 92.2 | 92.65 | 92.65 | -2 (-2.11%) | 237,470 |
| 18 Dec 2023 | INR | 90.05 | 95.5 | 89.7 | 94.65 | 94.65 | +4.35 (+4.82%) | 875,536 |
| 15 Dec 2023 | INR | 90 | 92.7 | 89.8 | 90.3 | 90.3 | +0.55 (+0.61%) | 203,522 |
| 14 Dec 2023 | INR | 91.2 | 92.65 | 88.7 | 89.75 | 89.75 | -1 (-1.10%) | 265,778 |
| 13 Dec 2023 | INR | 93 | 93.45 | 90 | 90.75 | 90.75 | -0.4 (-0.44%) | 512,980 |
| 12 Dec 2023 | INR | 86 | 92.8 | 85.2 | 91.15 | 91.15 | +6 (+7.05%) | 1,181,078 |
| 11 Dec 2023 | INR | 85.5 | 88.7 | 82.75 | 85.15 | 85.15 | +2.1 (+2.53%) | 306,625 |
| 8 Dec 2023 | INR | 85.95 | 87.2 | 82.35 | 83.05 | 83.05 | -1.9 (-2.24%) | 167,441 |
| 7 Dec 2023 | INR | 85 | 85.95 | 81.55 | 84.95 | 84.95 | +1.25 (+1.49%) | 205,358 |
| 6 Dec 2023 | INR | 80.25 | 84.6 | 79.9 | 83.7 | 83.7 | +3.65 (+4.56%) | 350,645 |
| 5 Dec 2023 | INR | 81 | 82.1 | 79.5 | 80.05 | 80.05 | +0.1 (+0.13%) | 188,895 |
| 4 Dec 2023 | INR | 81 | 81.5 | 78.75 | 79.95 | 79.95 | +0.05 (+0.06%) | 167,730 |
