| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 82.9 | 82.9 | 79.65 | 79.9 | 79.9 | -1.95 (-2.38%) | 71,508 |
| 30 Nov 2023 | INR | 80.3 | 82.5 | 79.9 | 81.85 | 81.85 | +0.9 (+1.11%) | 165,168 |
| 29 Nov 2023 | INR | 79.35 | 81.8 | 78.9 | 80.95 | 80.95 | +1.35 (+1.70%) | 211,212 |
| 28 Nov 2023 | INR | 78.45 | 79.95 | 77.95 | 79.6 | 79.6 | +1.15 (+1.47%) | 85,010 |
| 24 Nov 2023 | INR | 78.6 | 79.8 | 78.1 | 78.45 | 78.45 | +0.1 (+0.13%) | 38,037 |
| 23 Nov 2023 | INR | 79.8 | 80.15 | 77.8 | 78.35 | 78.35 | -0.65 (-0.82%) | 91,693 |
| 22 Nov 2023 | INR | 78.35 | 80.5 | 77.85 | 79 | 79 | +0.25 (+0.32%) | 88,139 |
| 21 Nov 2023 | INR | 80.95 | 80.95 | 78.6 | 78.75 | 78.75 | -0.25 (-0.32%) | 96,058 |
| 20 Nov 2023 | INR | 78.75 | 80.35 | 78.6 | 79 | 79 | +0.25 (+0.32%) | 72,783 |
| 17 Nov 2023 | INR | 79.6 | 81.25 | 78.7 | 78.75 | 78.75 | -2.05 (-2.54%) | 102,854 |
| 16 Nov 2023 | INR | 78.7 | 81.9 | 78.3 | 80.8 | 80.8 | +2.3 (+2.93%) | 104,818 |
| 15 Nov 2023 | INR | 80.15 | 80.65 | 78 | 78.5 | 78.5 | -1.6 (-2.00%) | 125,565 |
| 13 Nov 2023 | INR | 79.95 | 81.25 | 79 | 80.1 | 80.1 | -0.65 (-0.80%) | 48,406 |
| 12 Nov 2023 | INR | 84 | 84 | 79 | 80.75 | 80.75 | -0.05 (-0.06%) | 72,114 |
| 10 Nov 2023 | INR | 80 | 81.9 | 78.35 | 80.8 | 80.8 | +0.05 (+0.06%) | 152,221 |
| 9 Nov 2023 | INR | 79.25 | 82.1 | 78.3 | 80.75 | 80.75 | +0.25 (+0.31%) | 283,217 |
| 8 Nov 2023 | INR | 79.2 | 81.9 | 78.9 | 80.5 | 80.5 | +0.7 (+0.88%) | 245,735 |
| 7 Nov 2023 | INR | 81 | 81 | 78.55 | 79.8 | 79.8 | -0.4 (-0.50%) | 100,478 |
| 6 Nov 2023 | INR | 75.15 | 80.8 | 75.15 | 80.2 | 80.2 | +4.25 (+5.60%) | 342,572 |
| 3 Nov 2023 | INR | 78.6 | 81 | 74.85 | 75.95 | 75.95 | -2.65 (-3.37%) | 209,159 |
| 2 Nov 2023 | INR | 87.5 | 87.8 | 77.25 | 78.6 | 78.6 | -7.4 (-8.60%) | 484,201 |
| 1 Nov 2023 | INR | 83.2 | 89.3 | 81.6 | 86 | 86 | +2.3 (+2.75%) | 304,560 |
| 31 Oct 2023 | INR | 82.85 | 84.8 | 80.8 | 83.7 | 83.7 | +0.85 (+1.03%) | 117,501 |
| 30 Oct 2023 | INR | 79.9 | 83.3 | 79.9 | 82.85 | 82.85 | +2.95 (+3.69%) | 147,112 |
| 27 Oct 2023 | INR | 75.7 | 80.85 | 75.7 | 79.9 | 79.9 | +1.55 (+1.98%) | 194,157 |
| 26 Oct 2023 | INR | 73 | 79.4 | 72.75 | 78.35 | 78.35 | +4.25 (+5.74%) | 306,206 |
| 25 Oct 2023 | INR | 79.25 | 80 | 73.25 | 74.1 | 74.1 | -5.45 (-6.85%) | 290,342 |
| 23 Oct 2023 | INR | 86.4 | 86.4 | 75.65 | 79.55 | 79.55 | -6.85 (-7.93%) | 290,322 |
| 20 Oct 2023 | INR | 85.9 | 87.35 | 83.7 | 86.4 | 86.4 | +0.5 (+0.58%) | 181,364 |
| 19 Oct 2023 | INR | 84.25 | 87.8 | 83.8 | 85.9 | 85.9 | +0.35 (+0.41%) | 205,856 |
