| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 84.85 | 86.1 | 78.35 | 85.55 | 85.55 | +1.55 (+1.85%) | 295,480 |
| 17 Oct 2023 | INR | 84.6 | 86.4 | 83.5 | 84 | 84 | +0.65 (+0.78%) | 198,421 |
| 16 Oct 2023 | INR | 81.6 | 85.75 | 81.6 | 83.35 | 83.35 | +2.3 (+2.84%) | 220,479 |
| 13 Oct 2023 | INR | 81.5 | 83.6 | 80.65 | 81.05 | 81.05 | -1.55 (-1.88%) | 142,530 |
| 12 Oct 2023 | INR | 81 | 84.8 | 81 | 82.6 | 82.6 | +1.75 (+2.16%) | 218,812 |
| 11 Oct 2023 | INR | 82.7 | 83.05 | 80.2 | 80.85 | 80.85 | -0.7 (-0.86%) | 119,483 |
| 10 Oct 2023 | INR | 80.4 | 83.25 | 79.3 | 81.55 | 81.55 | +1.85 (+2.32%) | 221,058 |
| 9 Oct 2023 | INR | 73.3 | 84.35 | 71.3 | 79.7 | 79.7 | +6.5 (+8.88%) | 493,845 |
| 6 Oct 2023 | INR | 72 | 73.4 | 70.5 | 73.2 | 73.2 | +3.25 (+4.65%) | 61,106 |
| 5 Oct 2023 | INR | 71 | 71.5 | 68.75 | 69.95 | 69.95 | +1.15 (+1.67%) | 34,845 |
| 4 Oct 2023 | INR | 68.9 | 71.3 | 68.5 | 68.8 | 68.8 | -1.35 (-1.92%) | 20,557 |
| 3 Oct 2023 | INR | 68.9 | 71.5 | 68 | 70.15 | 70.15 | +1.25 (+1.81%) | 51,310 |
| 29 Sep 2023 | INR | 67 | 70 | 67 | 68.9 | 68.9 | +1.95 (+2.91%) | 19,091 |
| 28 Sep 2023 | INR | 68.75 | 69.8 | 66.2 | 66.95 | 66.95 | -1.8 (-2.62%) | 13,924 |
| 27 Sep 2023 | INR | 70.75 | 70.75 | 67.55 | 68.75 | 68.75 | -2.05 (-2.90%) | 13,586 |
| 26 Sep 2023 | INR | 70 | 71.3 | 68 | 70.8 | 70.8 | +0.65 (+0.93%) | 58,447 |
| 25 Sep 2023 | INR | 67.75 | 71 | 67.75 | 70.15 | 70.15 | +1.15 (+1.67%) | 14,988 |
| 22 Sep 2023 | INR | 69 | 70 | 68.75 | 69 | 69 | -1 (-1.43%) | 5,838 |
| 21 Sep 2023 | INR | 70 | 71.65 | 70 | 70 | 70 | -0.25 (-0.36%) | 20,201 |
| 20 Sep 2023 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +1.35 (+1.96%) | 8,095 |
| 18 Sep 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +1.35 (+2.00%) | 27,007 |
| 15 Sep 2023 | INR | 67.55 | 67.55 | 66.2 | 67.55 | 67.55 | +1.3 (+1.96%) | 22,553 |
| 14 Sep 2023 | INR | 66.25 | 67 | 66.25 | 66.25 | 66.25 | +0.05 (+0.08%) | 40,434 |
| 13 Sep 2023 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -1.35 (-2.00%) | 14,346 |
| 12 Sep 2023 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.35 (-1.96%) | 8,138 |
| 11 Sep 2023 | INR | 68.9 | 70.3 | 68.9 | 68.9 | 68.9 | -1.4 (-1.99%) | 14,309 |
| 8 Sep 2023 | INR | 70.3 | 71.7 | 70.3 | 70.3 | 70.3 | -1.4 (-1.95%) | 24,017 |
| 7 Sep 2023 | INR | 71.7 | 71.7 | 70 | 71.7 | 71.7 | +1.4 (+1.99%) | 14,885 |
| 6 Sep 2023 | INR | 70.3 | 73.05 | 70.3 | 70.3 | 70.3 | -1.35 (-1.88%) | 49,907 |
| 5 Sep 2023 | INR | 71.65 | 71.65 | 71.5 | 71.65 | 71.65 | +1.4 (+1.99%) | 17,552 |
