HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2011 |
GBX |
712 |
719.25 |
706 |
716 |
716 |
+9.125 (+1.29%)
|
39,278 |
| 12 Sep 2011 |
GBX |
702 |
708 |
700.25 |
706.875 |
706.875 |
-10.125 (-1.41%)
|
16,939 |
| 9 Sep 2011 |
GBX |
726 |
729 |
717 |
717 |
717 |
-16.75 (-2.28%)
|
3,460 |
| 8 Sep 2011 |
GBX |
735.75 |
741 |
733.75 |
733.75 |
733.75 |
-1 (-0.14%)
|
19,076 |
| 7 Sep 2011 |
GBX |
726.5 |
734.75 |
725 |
734.75 |
734.75 |
+22.875 (+3.21%)
|
29,509 |
| 6 Sep 2011 |
GBX |
711.75 |
714.5 |
702.25 |
711.875 |
711.875 |
+3.75 (+0.53%)
|
83,757 |
| 5 Sep 2011 |
GBX |
713 |
715 |
705.5 |
708.125 |
708.125 |
-18.625 (-2.56%)
|
13,911 |
| 2 Sep 2011 |
GBX |
735.5 |
735.5 |
708.75 |
726.75 |
726.75 |
-23.5 (-3.13%)
|
14,194 |
| 1 Sep 2011 |
GBX |
748.5 |
769.25 |
731.75 |
750.25 |
750.25 |
+2.375 (+0.32%)
|
1,604 |
| 31 Aug 2011 |
GBX |
746.75 |
751.5 |
739 |
747.875 |
747.875 |
+15 (+2.05%)
|
8,848 |
| 30 Aug 2011 |
GBX |
723.5 |
734.25 |
723.5 |
732.875 |
732.875 |
+20.25 (+2.84%)
|
2,292 |
| 26 Aug 2011 |
GBX |
705.25 |
712.625 |
703.25 |
712.625 |
712.625 |
-2.25 (-0.31%)
|
92,825 |
| 25 Aug 2011 |
GBX |
717.25 |
717.75 |
707.75 |
714.875 |
714.875 |
+2.5 (+0.35%)
|
3,607 |
| 24 Aug 2011 |
GBX |
703.5 |
713.75 |
703 |
712.375 |
712.375 |
+16.75 (+2.41%)
|
4,540 |
| 23 Aug 2011 |
GBX |
699.5 |
699.5 |
693.25 |
695.625 |
695.625 |
+3.5 (+0.51%)
|
5,793 |
| 22 Aug 2011 |
GBX |
692 |
696 |
692 |
692.125 |
692.125 |
+2 (+0.29%)
|
3,285 |
| 19 Aug 2011 |
GBX |
682.75 |
696.5 |
682.75 |
690.125 |
690.125 |
-10.125 (-1.45%)
|
7,669 |
| 18 Aug 2011 |
GBX |
714.5 |
714.5 |
700.25 |
700.25 |
700.25 |
-27.125 (-3.73%)
|
10,422 |
| 17 Aug 2011 |
GBX |
728.25 |
734 |
727.375 |
727.375 |
727.375 |
-5 (-0.68%)
|
4,366 |
| 16 Aug 2011 |
GBX |
729.75 |
734 |
727.25 |
732.375 |
732.375 |
+3 (+0.41%)
|
5,608 |
| 15 Aug 2011 |
GBX |
735 |
755.5 |
725 |
729.375 |
729.375 |
+0.25 (+0.03%)
|
39,012 |
| 12 Aug 2011 |
GBX |
722.75 |
733.75 |
722.75 |
729.125 |
729.125 |
+12.5 (+1.74%)
|
1,566 |
| 11 Aug 2011 |
GBX |
706.5 |
732 |
703.5 |
716.625 |
716.625 |
+15.125 (+2.16%)
|
769,597 |
| 10 Aug 2011 |
GBX |
723 |
730.75 |
701.5 |
701.5 |
701.5 |
-15.875 (-2.21%)
|
12,817 |
| 9 Aug 2011 |
GBX |
704 |
718.25 |
656.25 |
717.375 |
717.375 |
+6 (+0.84%)
|
35,402 |
| 8 Aug 2011 |
GBX |
724.75 |
724.75 |
711.375 |
711.375 |
711.375 |
-14.75 (-2.03%)
|
41,826 |
| 5 Aug 2011 |
GBX |
736.5 |
736.5 |
726.125 |
726.125 |
726.125 |
-26.375 (-3.50%)
|
6,214 |
| 4 Aug 2011 |
GBX |
774.5 |
787 |
752.5 |
752.5 |
752.5 |
-13.625 (-1.78%)
|
58,232 |
| 3 Aug 2011 |
GBX |
772.75 |
776 |
761 |
766.125 |
766.125 |
-20 (-2.54%)
|
32,072 |
| 2 Aug 2011 |
GBX |
790.25 |
791.25 |
785.25 |
786.125 |
786.125 |
-9.25 (-1.16%)
|
29,707 |
