HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2011 |
GBX |
807.25 |
807.25 |
795.375 |
795.375 |
795.375 |
-3.5 (-0.44%)
|
55,683 |
| 29 Jul 2011 |
GBX |
803.75 |
803.75 |
796 |
798.875 |
798.875 |
-11.5 (-1.42%)
|
18,546 |
| 28 Jul 2011 |
GBX |
806.75 |
810.375 |
802.25 |
810.375 |
810.375 |
-3 (-0.37%)
|
183,303 |
| 27 Jul 2011 |
GBX |
818.25 |
819.5 |
808 |
813.375 |
813.375 |
-6.75 (-0.82%)
|
813,253 |
| 26 Jul 2011 |
GBX |
825 |
825 |
819.25 |
820.125 |
820.125 |
-5.75 (-0.70%)
|
31,372 |
| 25 Jul 2011 |
GBX |
826 |
826.75 |
825.875 |
825.875 |
825.875 |
+0.5 (+0.06%)
|
254,351 |
| 22 Jul 2011 |
GBX |
831.5 |
831.5 |
825 |
825.375 |
825.375 |
-0.75 (-0.09%)
|
5,631 |
| 21 Jul 2011 |
GBX |
819.25 |
828.5 |
818.5 |
826.125 |
826.125 |
+4.25 (+0.52%)
|
16,184 |
| 20 Jul 2011 |
GBX |
823.25 |
823.75 |
821 |
821.875 |
821.875 |
+1.25 (+0.15%)
|
3,543 |
| 19 Jul 2011 |
GBX |
820 |
821.5 |
819.75 |
820.625 |
820.625 |
+6.75 (+0.83%)
|
71,366 |
| 18 Jul 2011 |
GBX |
816.5 |
816.5 |
813.875 |
813.875 |
813.875 |
-5.5 (-0.67%)
|
33,452 |
| 15 Jul 2011 |
GBX |
821.5 |
821.5 |
817.75 |
819.375 |
819.375 |
-5 (-0.61%)
|
31,034 |
| 14 Jul 2011 |
GBX |
825.5 |
826.25 |
823.75 |
824.375 |
824.375 |
-7.75 (-0.93%)
|
3,944 |
| 13 Jul 2011 |
GBX |
831 |
835.5 |
830.25 |
832.125 |
832.125 |
+2 (+0.24%)
|
27,591 |
| 12 Jul 2011 |
GBX |
824 |
832.75 |
824 |
830.125 |
830.125 |
-4 (-0.48%)
|
38,682 |
| 11 Jul 2011 |
GBX |
842 |
842 |
834.125 |
834.125 |
834.125 |
-7.25 (-0.86%)
|
42,830 |
| 8 Jul 2011 |
GBX |
854.25 |
855.5 |
840.25 |
841.375 |
841.375 |
-11.25 (-1.32%)
|
38,643 |
| 7 Jul 2011 |
GBX |
846.5 |
878 |
846.5 |
852.625 |
852.625 |
+8.5 (+1.01%)
|
31,722 |
| 6 Jul 2011 |
GBX |
845 |
846 |
843 |
844.125 |
844.125 |
+1.5 (+0.18%)
|
37,936 |
| 5 Jul 2011 |
GBX |
847.25 |
847.25 |
841 |
842.625 |
842.625 |
-3.25 (-0.38%)
|
2,922 |
| 4 Jul 2011 |
GBX |
841.5 |
847.75 |
841.5 |
845.875 |
845.875 |
+3.75 (+0.45%)
|
5,247 |
| 1 Jul 2011 |
GBX |
840.75 |
842.75 |
839.75 |
842.125 |
842.125 |
+5.625 (+0.67%)
|
36,467 |
| 30 Jun 2011 |
GBX |
835.75 |
837 |
835.25 |
836.5 |
836.5 |
+10.375 (+1.26%)
|
12,500 |
| 29 Jun 2011 |
GBX |
825 |
826.5 |
822.5 |
826.125 |
826.125 |
+11.25 (+1.38%)
|
4,074 |
| 28 Jun 2011 |
GBX |
811.75 |
817.75 |
811.75 |
814.875 |
814.875 |
+8.25 (+1.02%)
|
10,121 |
| 27 Jun 2011 |
GBX |
806.75 |
809 |
804.75 |
806.625 |
806.625 |
+1 (+0.12%)
|
54,954 |
| 24 Jun 2011 |
GBX |
813.75 |
815.25 |
803.75 |
805.625 |
805.625 |
+3.75 (+0.47%)
|
12,620 |
| 23 Jun 2011 |
GBX |
811 |
811 |
800.25 |
801.875 |
801.875 |
-13.5 (-1.66%)
|
7,522 |
| 22 Jun 2011 |
GBX |
811.25 |
816.25 |
811.25 |
815.375 |
815.375 |
+5.75 (+0.71%)
|
1,577 |
| 21 Jun 2011 |
GBX |
804.5 |
809.625 |
804.25 |
809.625 |
809.625 |
+12 (+1.50%)
|
21,231 |
