HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2011 |
GBX |
806.75 |
809 |
804.75 |
806.625 |
806.625 |
+1 (+0.12%)
|
54,954 |
| 24 Jun 2011 |
GBX |
813.75 |
815.25 |
803.75 |
805.625 |
805.625 |
+3.75 (+0.47%)
|
12,620 |
| 23 Jun 2011 |
GBX |
811 |
811 |
800.25 |
801.875 |
801.875 |
-13.5 (-1.66%)
|
7,522 |
| 22 Jun 2011 |
GBX |
811.25 |
816.25 |
811.25 |
815.375 |
815.375 |
+5.75 (+0.71%)
|
1,577 |
| 21 Jun 2011 |
GBX |
804.5 |
809.625 |
804.25 |
809.625 |
809.625 |
+12 (+1.50%)
|
21,231 |
| 20 Jun 2011 |
GBX |
792.5 |
797.75 |
792.25 |
797.625 |
797.625 |
-3.25 (-0.41%)
|
13,510 |
| 17 Jun 2011 |
GBX |
797.75 |
802 |
797.75 |
800.875 |
800.875 |
+3 (+0.38%)
|
2,630 |
| 16 Jun 2011 |
GBX |
796 |
798 |
794.5 |
797.875 |
797.875 |
-1.25 (-0.16%)
|
63,544 |
| 15 Jun 2011 |
GBX |
802.5 |
802.5 |
798.5 |
799.125 |
799.125 |
-3.75 (-0.47%)
|
4,733 |
| 14 Jun 2011 |
GBX |
800.25 |
803 |
798.75 |
802.875 |
802.875 |
+6 (+0.75%)
|
5,979 |
| 13 Jun 2011 |
GBX |
798 |
798.5 |
795.25 |
796.875 |
796.875 |
-2.5 (-0.31%)
|
5,345 |
| 10 Jun 2011 |
GBX |
808.25 |
808.25 |
799.375 |
799.375 |
799.375 |
-5.75 (-0.71%)
|
3,974 |
| 9 Jun 2011 |
GBX |
801.5 |
806.5 |
799 |
805.125 |
805.125 |
+4.25 (+0.53%)
|
12,722 |
| 8 Jun 2011 |
GBX |
800.25 |
821 |
800 |
800.875 |
800.875 |
-6.625 (-0.82%)
|
3,601 |
| 7 Jun 2011 |
GBX |
805.75 |
807.75 |
805.75 |
807.5 |
807.5 |
-1.875 (-0.23%)
|
8,472 |
| 6 Jun 2011 |
GBX |
809.25 |
809.375 |
808.5 |
809.375 |
809.375 |
-2.5 (-0.31%)
|
6,369 |
| 3 Jun 2011 |
GBX |
817.5 |
818 |
811.75 |
811.875 |
811.875 |
-3.75 (-0.46%)
|
52,593 |
| 2 Jun 2011 |
GBX |
819.5 |
836.25 |
815.625 |
815.625 |
815.625 |
-8.75 (-1.06%)
|
17,353 |
| 1 Jun 2011 |
GBX |
829 |
829.75 |
823 |
824.375 |
824.375 |
-2.25 (-0.27%)
|
530,353 |
| 31 May 2011 |
GBX |
827 |
827.75 |
826.625 |
826.625 |
826.625 |
+8.25 (+1.01%)
|
10,482 |
| 27 May 2011 |
GBX |
817.25 |
819.25 |
816.75 |
818.375 |
818.375 |
+4.75 (+0.58%)
|
118,438 |
| 26 May 2011 |
GBX |
819.25 |
819.75 |
813.625 |
813.625 |
813.625 |
-3.5 (-0.43%)
|
1,490 |
| 25 May 2011 |
GBX |
818 |
818.5 |
816.5 |
817.125 |
817.125 |
-2.5 (-0.31%)
|
4,774 |
| 24 May 2011 |
GBX |
824.25 |
824.75 |
819.625 |
819.625 |
819.625 |
-0.25 (-0.03%)
|
29,025 |
| 23 May 2011 |
GBX |
819.5 |
820 |
819.5 |
819.875 |
819.875 |
-9.375 (-1.13%)
|
959 |
| 20 May 2011 |
GBX |
836.5 |
836.5 |
829.25 |
829.25 |
829.25 |
-6.375 (-0.76%)
|
130 |
| 19 May 2011 |
GBX |
837.75 |
839 |
835 |
835.625 |
835.625 |
-17.625 (-2.07%)
|
61,579 |
| 18 May 2011 |
GBX |
831.25 |
853.25 |
830.25 |
853.25 |
853.25 |
+31.25 (+3.80%)
|
34,250 |
| 17 May 2011 |
GBX |
823.75 |
827.25 |
822 |
822 |
822 |
-9.75 (-1.17%)
|
12,745 |
| 16 May 2011 |
GBX |
830.25 |
833.25 |
826.75 |
831.75 |
831.75 |
-1.875 (-0.22%)
|
4,318 |
