HSBC ETFs Public Limited Compa Recent Share Price (LSE:HMWO)

2 Followers LSE:HMWO - HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2011	GBX	823	823	818.5	818.5	818.5	-3.5 (-0.43%)	14,648
7 Jan 2011	GBX	822.25	822.25	821.75	822	822	-8 (-0.96%)	416
6 Jan 2011	GBX	836.5	836.5	830	830	830	+4.25 (+0.51%)	305
31 Dec 2010	GBX	827	827	825.75	825.75	825.75	-4 (-0.48%)	13,007
30 Dec 2010	GBX	829.75	829.75	829.75	829.75	829.75	-2.5 (-0.30%)	10,065
29 Dec 2010	GBX	832	832.5	832	832.25	832.25	+2 (+0.24%)	195
23 Dec 2010	GBX	830	830.5	830	830.25	830.25	-0.75 (-0.09%)	147
22 Dec 2010	GBX	833.75	833.75	831	831	831	+6 (+0.73%)	1,080
21 Dec 2010	GBX	812.25	828	812.25	825	825	+13.25 (+1.63%)	16,770
20 Dec 2010	GBX	811	814	811	811.75	811.75	-1.25 (-0.15%)	98,407
17 Dec 2010	GBX	813.25	813.25	812.75	813	813	+3.5 (+0.43%)	400
16 Dec 2010	GBX	814.75	814.75	809.5	809.5	809.5	+9.5 (+1.19%)	2,470
13 Dec 2010	GBX	805.75	817	800	800	800	+4.25 (+0.53%)	13,007
10 Dec 2010	GBX	797	797	793.5	795.75	795.75	0.0 (0.0%)	10,001