HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2024 |
GBX |
2,587 |
2,594.5 |
2,580 |
2,582 |
2,582 |
+0.375 (+0.01%)
|
34,481 |
5 Feb 2024 |
GBX |
2,577 |
2,588.5 |
2,574.75 |
2,581.625 |
2,581.625 |
+11.625 (+0.45%)
|
20,638 |
2 Feb 2024 |
GBX |
2,552.25 |
2,570 |
2,549.75 |
2,570 |
2,570 |
+41.25 (+1.63%)
|
37,897 |
1 Feb 2024 |
GBX |
2,546.5 |
2,547 |
2,528.5 |
2,528.75 |
2,528.75 |
-10 (-0.39%)
|
28,215 |
31 Jan 2024 |
GBX |
2,556.25 |
2,561.192 |
2,538.75 |
2,538.75 |
2,538.75 |
-23.25 (-0.91%)
|
43,284 |
30 Jan 2024 |
GBX |
2,557 |
2,565.5 |
2,554.25 |
2,562 |
2,562 |
+17.25 (+0.68%)
|
40,670 |
29 Jan 2024 |
GBX |
2,540 |
2,547.5 |
2,538 |
2,544.75 |
2,544.75 |
+3 (+0.12%)
|
136,931 |
26 Jan 2024 |
GBX |
2,530.5 |
2,542.75 |
2,530 |
2,541.75 |
2,541.75 |
+7 (+0.28%)
|
39,402 |
25 Jan 2024 |
GBX |
2,521 |
2,534.75 |
2,520 |
2,534.75 |
2,534.75 |
+6 (+0.24%)
|
39,918 |
24 Jan 2024 |
GBX |
2,530.75 |
2,539 |
2,522.25 |
2,528.75 |
2,528.75 |
+11.25 (+0.45%)
|
38,907 |
23 Jan 2024 |
GBX |
2,511 |
2,520 |
2,509.5 |
2,517.5 |
2,517.5 |
+2.25 (+0.09%)
|
18,171 |
22 Jan 2024 |
GBX |
2,514 |
2,518.5 |
2,511.25 |
2,515.25 |
2,515.25 |
+19 (+0.76%)
|
45,033 |
19 Jan 2024 |
GBX |
2,495.25 |
2,500 |
2,490.75 |
2,496.25 |
2,496.25 |
+17.5 (+0.71%)
|
15,122 |
18 Jan 2024 |
GBX |
2,467.25 |
2,482.75 |
2,467.25 |
2,478.75 |
2,478.75 |
-1.25 (-0.05%)
|
28,996 |
17 Jan 2024 |
GBX |
2,484.25 |
2,484.25 |
2,474.75 |
2,480 |
2,480 |
-22.125 (-0.88%)
|
48,527 |
16 Jan 2024 |
GBX |
2,495 |
2,505 |
2,494.5 |
2,502.125 |
2,502.125 |
+2.125 (+0.09%)
|
27,976 |
15 Jan 2024 |
GBX |
2,505.25 |
2,505.25 |
2,498.38 |
2,500 |
2,500 |
+3.25 (+0.13%)
|
26,930 |
12 Jan 2024 |
GBX |
2,491 |
2,500.5 |
2,491 |
2,496.75 |
2,496.75 |
+11.625 (+0.47%)
|
24,971 |
11 Jan 2024 |
GBX |
2,504.25 |
2,505.25 |
2,485.125 |
2,485.125 |
2,485.125 |
-7.625 (-0.31%)
|
28,132 |
10 Jan 2024 |
GBX |
2,489.25 |
2,494.5 |
2,488 |
2,492.75 |
2,492.75 |
+4.25 (+0.17%)
|
32,924 |
9 Jan 2024 |
GBX |
2,485.75 |
2,491.5 |
2,478.5 |
2,488.5 |
2,488.5 |
+17.5 (+0.71%)
|
32,540 |
8 Jan 2024 |
GBX |
2,464 |
2,472.5 |
2,463 |
2,471 |
2,471 |
+3 (+0.12%)
|
83,542 |
5 Jan 2024 |
GBX |
2,465.25 |
2,471.25 |
2,462 |
2,468 |
2,468 |
-12.375 (-0.50%)
|
43,184 |
4 Jan 2024 |
GBX |
2,475.25 |
2,481.772 |
2,469.5 |
2,480.375 |
2,480.375 |
-1.375 (-0.06%)
|
34,652 |
3 Jan 2024 |
GBX |
2,501.75 |
2,509.5 |
2,479.75 |
2,481.75 |
2,481.75 |
-23.375 (-0.93%)
|
38,570 |
2 Jan 2024 |
GBX |
2,512 |
2,512 |
2,495.25 |
2,505.125 |
2,505.125 |
-2.375 (-0.09%)
|
58,152 |
29 Dec 2023 |
GBX |
2,513.25 |
2,515 |
2,507.5 |
2,507.5 |
2,507.5 |
+2.75 (+0.11%)
|
58,368 |
28 Dec 2023 |
GBX |
2,498 |
2,507.25 |
2,497.25 |
2,504.75 |
2,504.75 |
+13.25 (+0.53%)
|
21,441 |
27 Dec 2023 |
GBX |
2,506.5 |
2,512.25 |
2,491 |
2,491.5 |
2,491.5 |
+4.625 (+0.19%)
|
22,079 |
22 Dec 2023 |
GBX |
2,495.25 |
2,497 |
2,481.305 |
2,486.875 |
2,486.875 |
-5.125 (-0.21%)
|
22,843 |