HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
GBX |
2,498.25 |
2,498.25 |
2,484.5 |
2,492 |
2,492 |
-13.25 (-0.53%)
|
101,188 |
| 20 Dec 2023 |
GBX |
2,506.25 |
2,515.5 |
2,498.25 |
2,505.25 |
2,505.25 |
+22 (+0.89%)
|
42,196 |
| 19 Dec 2023 |
GBX |
2,480 |
2,489.25 |
2,479 |
2,483.25 |
2,483.25 |
-2.5 (-0.10%)
|
188,326 |
| 18 Dec 2023 |
GBX |
2,475.25 |
2,486.25 |
2,470.75 |
2,485.75 |
2,485.75 |
+11 (+0.44%)
|
22,334 |
| 15 Dec 2023 |
GBX |
2,468.25 |
2,478.75 |
2,466 |
2,474.75 |
2,474.75 |
+11 (+0.45%)
|
74,382 |
| 14 Dec 2023 |
GBX |
2,488 |
2,489.233 |
2,463.75 |
2,463.75 |
2,463.75 |
-0.25 (-0.01%)
|
81,978 |
| 13 Dec 2023 |
GBX |
2,465.25 |
2,467.25 |
2,461.75 |
2,464 |
2,464 |
+14.25 (+0.58%)
|
83,272 |
| 12 Dec 2023 |
GBX |
2,453 |
2,456.5 |
2,446.25 |
2,449.75 |
2,449.75 |
+6.125 (+0.25%)
|
85,279 |
| 11 Dec 2023 |
GBX |
2,440.5 |
2,446.5 |
2,431.177 |
2,443.625 |
2,443.625 |
+8.125 (+0.33%)
|
103,571 |
| 8 Dec 2023 |
GBX |
2,424 |
2,438 |
2,422.25 |
2,435.5 |
2,435.5 |
+15.875 (+0.66%)
|
16,509 |
| 7 Dec 2023 |
GBX |
2,410.25 |
2,421.5 |
2,408.75 |
2,419.625 |
2,419.625 |
+2.875 (+0.12%)
|
6,606 |
| 6 Dec 2023 |
GBX |
2,419.5 |
2,427.37 |
2,412.25 |
2,416.75 |
2,416.75 |
+7.125 (+0.30%)
|
18,408 |
| 5 Dec 2023 |
GBX |
2,401.5 |
2,411.75 |
2,397.88 |
2,409.625 |
2,409.625 |
+8.75 (+0.36%)
|
18,754 |
| 4 Dec 2023 |
GBX |
2,404.75 |
2,412 |
2,397.5 |
2,400.875 |
2,400.875 |
-3.875 (-0.16%)
|
6,369 |
| 1 Dec 2023 |
GBX |
2,405 |
2,407 |
2,401 |
2,404.75 |
2,404.75 |
+13.25 (+0.55%)
|
42,684 |
| 30 Nov 2023 |
GBX |
2,387.25 |
2,403.25 |
2,387.25 |
2,391.5 |
2,391.5 |
+3 (+0.13%)
|
47,163 |
| 29 Nov 2023 |
GBX |
2,389 |
2,393.5 |
2,384 |
2,388.5 |
2,388.5 |
+1.5 (+0.06%)
|
417,292 |
| 28 Nov 2023 |
GBX |
2,391.75 |
2,398.75 |
2,382.5 |
2,387 |
2,387 |
-10.5 (-0.44%)
|
57,677 |
| 27 Nov 2023 |
GBX |
2,396.25 |
2,398.87 |
2,392.75 |
2,397.5 |
2,397.5 |
-3.75 (-0.16%)
|
26,618 |
| 24 Nov 2023 |
GBX |
2,409.25 |
2,414 |
2,401 |
2,401.25 |
2,401.25 |
-12.75 (-0.53%)
|
3,855 |
| 23 Nov 2023 |
GBX |
2,413 |
2,419.5 |
2,409 |
2,414 |
2,414 |
-8.125 (-0.34%)
|
141,037 |
| 22 Nov 2023 |
GBX |
2,406 |
2,422.125 |
2,405 |
2,422.125 |
2,422.125 |
+21.375 (+0.89%)
|
20,117 |
| 21 Nov 2023 |
GBX |
2,406 |
2,417 |
2,399 |
2,400.75 |
2,400.75 |
-7.125 (-0.30%)
|
15,561 |
| 20 Nov 2023 |
GBX |
2,401.25 |
2,408.25 |
2,397.25 |
2,407.875 |
2,407.875 |
+0.75 (+0.03%)
|
6,631 |
| 17 Nov 2023 |
GBX |
2,414 |
2,420.25 |
2,404.75 |
2,407.125 |
2,407.125 |
+14 (+0.59%)
|
9,820 |
| 16 Nov 2023 |
GBX |
2,415.5 |
2,417.5 |
2,391.5 |
2,393.125 |
2,393.125 |
-9.75 (-0.41%)
|
6,141 |
| 15 Nov 2023 |
GBX |
2,392.25 |
2,408.75 |
2,390.25 |
2,402.875 |
2,402.875 |
+16.375 (+0.69%)
|
47,076 |
| 14 Nov 2023 |
GBX |
2,374.5 |
2,389.75 |
2,370 |
2,386.5 |
2,386.5 |
+9.625 (+0.40%)
|
44,382 |
| 13 Nov 2023 |
GBX |
2,380.5 |
2,381 |
2,367.5 |
2,376.875 |
2,376.875 |
+9 (+0.38%)
|
17,045 |
| 10 Nov 2023 |
GBX |
2,360.5 |
2,370 |
2,354.959 |
2,367.875 |
2,367.875 |
+1.875 (+0.08%)
|
78,777 |
