HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBP |
21.54 |
21.5925 |
21.54 |
21.5925 |
21.5925 |
+0.003 (+0.01%)
|
50 |
| 5 Jun 2023 |
GBP |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
+0.12 (+0.56%)
|
0 |
| 2 Jun 2023 |
GBP |
21.47 |
21.47 |
21.47 |
21.47 |
21.47 |
+0.44 (+2.09%)
|
0 |
| 1 Jun 2023 |
GBP |
21.1028 |
21.1028 |
21.03 |
21.03 |
21.03 |
+0.043 (+0.20%)
|
8,292 |
| 31 May 2023 |
GBP |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
20.9875 |
-0.223 (-1.05%)
|
0 |
| 30 May 2023 |
GBP |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
-0.117 (-0.55%)
|
0 |
| 26 May 2023 |
GBP |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
21.3275 |
+0.235 (+1.11%)
|
0 |
| 25 May 2023 |
GBP |
21.065 |
21.0925 |
21.065 |
21.0925 |
21.0925 |
+0.11 (+0.52%)
|
754 |
| 24 May 2023 |
GBP |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
20.9825 |
-0.273 (-1.28%)
|
0 |
| 23 May 2023 |
GBP |
21.32 |
21.3611 |
21.255 |
21.255 |
21.255 |
-0.107 (-0.50%)
|
250 |
| 22 May 2023 |
GBP |
21.33 |
21.3625 |
21.31 |
21.3625 |
21.3625 |
+0.098 (+0.46%)
|
18,252 |
| 19 May 2023 |
GBP |
21.3611 |
21.3611 |
21.265 |
21.265 |
21.265 |
+0.01 (+0.05%)
|
9,126 |
| 18 May 2023 |
GBP |
21.255 |
21.255 |
21.255 |
21.255 |
21.255 |
+0.3 (+1.43%)
|
0 |
| 17 May 2023 |
GBP |
20.955 |
20.955 |
20.955 |
20.955 |
20.955 |
+0.005 (+0.02%)
|
0 |
| 16 May 2023 |
GBP |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.01 (+0.05%)
|
0 |
| 15 May 2023 |
GBP |
20.982 |
20.982 |
20.94 |
20.94 |
20.94 |
-0.01 (-0.05%)
|
2,614 |
| 12 May 2023 |
GBP |
20.95 |
20.95 |
20.95 |
20.95 |
20.95 |
+0.058 (+0.28%)
|
0 |
| 11 May 2023 |
GBP |
20.9 |
20.9 |
20.8925 |
20.8925 |
20.8925 |
+0.125 (+0.60%)
|
59 |
| 10 May 2023 |
GBP |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
20.7675 |
+0.01 (+0.05%)
|
0 |
| 9 May 2023 |
GBP |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
+0.013 (+0.06%)
|
0 |
| 5 May 2023 |
GBP |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
+0.198 (+0.96%)
|
0 |
| 4 May 2023 |
GBP |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
-0.25 (-1.20%)
|
0 |
| 3 May 2023 |
GBP |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
-0.003 (-0.01%)
|
0 |
| 2 May 2023 |
GBP |
21.0302 |
21.0302 |
20.8 |
20.8 |
20.8 |
-0.1 (-0.48%)
|
4,565 |
| 28 Apr 2023 |
GBP |
20.9 |
20.9 |
20.9 |
20.9 |
20.9 |
+0.065 (+0.31%)
|
0 |
| 27 Apr 2023 |
GBP |
20.835 |
20.835 |
20.835 |
20.835 |
20.835 |
+0.04 (+0.19%)
|
0 |
| 26 Apr 2023 |
GBP |
20.735 |
20.795 |
20.735 |
20.795 |
20.795 |
-0.225 (-1.07%)
|
2,456 |
| 25 Apr 2023 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.013 (-0.06%)
|
0 |
| 24 Apr 2023 |
GBP |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
-0.05 (-0.24%)
|
0 |
| 21 Apr 2023 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
+0.037 (+0.18%)
|
0 |
