HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBP |
25.905 |
25.9357 |
25.855 |
25.855 |
25.855 |
-0.142 (-0.55%)
|
16,398 |
| 16 May 2024 |
GBP |
25.985 |
26.035 |
25.985 |
25.9975 |
25.9975 |
+0.087 (+0.34%)
|
10,057 |
| 15 May 2024 |
GBP |
25.895 |
25.91 |
25.8147 |
25.91 |
25.91 |
+0.13 (+0.50%)
|
5,071 |
| 14 May 2024 |
GBP |
25.805 |
25.805 |
25.78 |
25.78 |
25.78 |
-0.005 (-0.02%)
|
5,686 |
| 13 May 2024 |
GBP |
25.825 |
25.825 |
25.785 |
25.785 |
25.785 |
-0.065 (-0.25%)
|
3,301 |
| 10 May 2024 |
GBP |
25.835 |
25.91 |
25.835 |
25.85 |
25.85 |
+0.068 (+0.26%)
|
8,059 |
| 9 May 2024 |
GBP |
25.675 |
25.7825 |
25.675 |
25.7825 |
25.7825 |
+0.085 (+0.33%)
|
3,312 |
| 8 May 2024 |
GBP |
25.7324 |
25.7324 |
25.6975 |
25.6975 |
25.6975 |
+0.03 (+0.12%)
|
777 |
| 7 May 2024 |
GBP |
25.715 |
25.715 |
25.6057 |
25.6675 |
25.6675 |
+0.403 (+1.59%)
|
1,131 |
| 3 May 2024 |
GBP |
25.275 |
25.275 |
25.12 |
25.265 |
25.265 |
+0.237 (+0.95%)
|
7,753 |
| 2 May 2024 |
GBP |
25.065 |
25.065 |
25.0135 |
25.0275 |
25.0275 |
+0.105 (+0.42%)
|
3,704 |
| 1 May 2024 |
GBP |
24.95 |
24.97 |
24.9225 |
24.9225 |
24.9225 |
-0.2 (-0.80%)
|
2,463 |
| 30 Apr 2024 |
GBP |
25.189 |
25.189 |
25.1225 |
25.1225 |
25.1225 |
-0.09 (-0.36%)
|
415 |
| 29 Apr 2024 |
GBP |
25.261 |
25.261 |
25.2125 |
25.2125 |
25.2125 |
-0.09 (-0.36%)
|
40 |
| 26 Apr 2024 |
GBP |
25.32 |
25.32 |
25.1286 |
25.3025 |
25.3025 |
+0.443 (+1.78%)
|
899 |
| 25 Apr 2024 |
GBP |
25.04 |
25.04 |
24.86 |
24.86 |
24.86 |
-0.34 (-1.35%)
|
807 |
| 24 Apr 2024 |
GBP |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.028 (-0.11%)
|
0 |
| 23 Apr 2024 |
GBP |
25.1897 |
25.2275 |
25.1897 |
25.2275 |
25.2275 |
+0.195 (+0.78%)
|
238 |
| 22 Apr 2024 |
GBP |
25.0302 |
25.0325 |
25.0302 |
25.0325 |
25.0325 |
+0.147 (+0.59%)
|
2,880 |
| 19 Apr 2024 |
GBP |
24.8596 |
24.885 |
24.8492 |
24.885 |
24.885 |
-0.11 (-0.44%)
|
2,770 |
| 18 Apr 2024 |
GBP |
24.93 |
24.995 |
24.8934 |
24.995 |
24.995 |
+0.037 (+0.15%)
|
6,034 |
| 17 Apr 2024 |
GBP |
25.11 |
25.11 |
24.9575 |
24.9575 |
24.9575 |
-0.105 (-0.42%)
|
19 |
| 16 Apr 2024 |
GBP |
25.0637 |
25.0637 |
25.0295 |
25.0625 |
25.0625 |
-0.338 (-1.33%)
|
314 |
| 15 Apr 2024 |
GBP |
25.52 |
25.52 |
25.4 |
25.4 |
25.4 |
-0.11 (-0.43%)
|
97 |
| 12 Apr 2024 |
GBP |
25.585 |
25.6556 |
25.51 |
25.51 |
25.51 |
+0.105 (+0.41%)
|
5,806 |
| 11 Apr 2024 |
GBP |
25.365 |
25.405 |
25.365 |
25.405 |
25.405 |
-0.007 (-0.03%)
|
2,060 |
| 10 Apr 2024 |
GBP |
25.4017 |
25.4125 |
25.3905 |
25.4125 |
25.4125 |
+0.115 (+0.45%)
|
298 |
| 9 Apr 2024 |
GBP |
25.45 |
25.4758 |
25.2975 |
25.2975 |
25.2975 |
-0.19 (-0.75%)
|
1,632 |
| 8 Apr 2024 |
GBP |
25.4237 |
25.5247 |
25.4237 |
25.4875 |
25.4875 |
+0.055 (+0.22%)
|
5,315 |
| 5 Apr 2024 |
GBP |
25.31 |
25.45 |
25.305 |
25.4325 |
25.4325 |
-0.17 (-0.66%)
|
2,988 |
