HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
GBP |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
-0.35 (-1.72%)
|
0 |
| 18 Jan 2023 |
GBP |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
-0.2 (-0.97%)
|
0 |
| 17 Jan 2023 |
GBP |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
-0.12 (-0.58%)
|
0 |
| 16 Jan 2023 |
GBP |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
+0.482 (+2.39%)
|
0 |
| 13 Jan 2023 |
GBP |
20.215 |
20.215 |
20.215 |
20.215 |
20.215 |
-0.367 (-1.79%)
|
32,016 |
| 12 Jan 2023 |
GBP |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.128 (+0.62%)
|
0 |
| 11 Jan 2023 |
GBP |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.275 (+1.36%)
|
0 |
| 10 Jan 2023 |
GBP |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
-0.205 (-1.01%)
|
0 |
| 9 Jan 2023 |
GBP |
20.385 |
20.385 |
20.385 |
20.385 |
20.385 |
+0.177 (+0.88%)
|
0 |
| 6 Jan 2023 |
GBP |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
+0.095 (+0.47%)
|
0 |
| 5 Jan 2023 |
GBP |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
-0.343 (-1.67%)
|
0 |
| 4 Jan 2023 |
GBP |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.476 (+2.38%)
|
3,430 |
| 3 Jan 2023 |
GBP |
19.979 |
19.979 |
19.979 |
19.979 |
19.979 |
+0.06 (+0.30%)
|
0 |
| 30 Dec 2022 |
GBP |
19.919 |
19.919 |
19.919 |
19.919 |
19.919 |
-0.054 (-0.27%)
|
0 |
| 29 Dec 2022 |
GBP |
19.973 |
19.973 |
19.973 |
19.973 |
19.973 |
-0.006 (-0.03%)
|
0 |
| 28 Dec 2022 |
GBP |
19.979 |
19.979 |
19.979 |
19.979 |
19.979 |
+0.122 (+0.61%)
|
34,194 |
| 23 Dec 2022 |
GBP |
19.857 |
19.857 |
19.857 |
19.857 |
19.857 |
+0.045 (+0.23%)
|
0 |
| 22 Dec 2022 |
GBP |
19.812 |
19.812 |
19.812 |
19.812 |
19.812 |
-0.24 (-1.20%)
|
0 |
| 21 Dec 2022 |
GBP |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
+0.418 (+2.13%)
|
0 |
| 20 Dec 2022 |
GBP |
19.634 |
19.634 |
19.634 |
19.634 |
19.634 |
-0.029 (-0.15%)
|
0 |
| 19 Dec 2022 |
GBP |
19.663 |
19.663 |
19.663 |
19.663 |
19.663 |
-0.048 (-0.24%)
|
0 |
| 16 Dec 2022 |
GBP |
19.711 |
19.711 |
19.711 |
19.711 |
19.711 |
-0.158 (-0.80%)
|
0 |
| 15 Dec 2022 |
GBP |
19.869 |
19.869 |
19.869 |
19.869 |
19.869 |
-0.408 (-2.01%)
|
0 |
| 14 Dec 2022 |
GBP |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
-0.04 (-0.20%)
|
0 |
| 13 Dec 2022 |
GBP |
20.335 |
20.335 |
20.225 |
20.3175 |
20.3175 |
+0.265 (+1.32%)
|
1,430 |
| 12 Dec 2022 |
GBP |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
-0.035 (-0.17%)
|
0 |
| 9 Dec 2022 |
GBP |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
-0.048 (-0.24%)
|
0 |
| 8 Dec 2022 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.075 (+0.37%)
|
0 |
| 7 Dec 2022 |
GBP |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
-0.04 (-0.20%)
|
0 |
| 6 Dec 2022 |
GBP |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.372 (-1.82%)
|
0 |
