HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
GBP |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
-0.025 (-0.12%)
|
0 |
| 2 Dec 2022 |
GBP |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
-0.072 (-0.35%)
|
0 |
| 1 Dec 2022 |
GBP |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.013 (+0.06%)
|
0 |
| 30 Nov 2022 |
GBP |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
+0.145 (+0.71%)
|
0 |
| 29 Nov 2022 |
GBP |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
-0.117 (-0.57%)
|
0 |
| 28 Nov 2022 |
GBP |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.077 (-0.38%)
|
0 |
| 25 Nov 2022 |
GBP |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
+0.01 (+0.05%)
|
0 |
| 24 Nov 2022 |
GBP |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
-0.007 (-0.04%)
|
0 |
| 23 Nov 2022 |
GBP |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
-0.07 (-0.34%)
|
0 |
| 22 Nov 2022 |
GBP |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
+0.075 (+0.36%)
|
0 |
| 21 Nov 2022 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.07 (+0.34%)
|
0 |
| 18 Nov 2022 |
GBP |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.018 (-0.09%)
|
0 |
| 17 Nov 2022 |
GBP |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
-0.09 (-0.44%)
|
0 |
| 16 Nov 2022 |
GBP |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
-0.19 (-0.91%)
|
0 |
| 15 Nov 2022 |
GBP |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
-0.092 (-0.44%)
|
0 |
| 14 Nov 2022 |
GBP |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.172 (+0.83%)
|
0 |
| 11 Nov 2022 |
GBP |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.07 (+0.34%)
|
0 |
| 10 Nov 2022 |
GBP |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
+0.237 (+1.16%)
|
0 |
| 9 Nov 2022 |
GBP |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
+0.025 (+0.12%)
|
0 |
| 8 Nov 2022 |
GBP |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.165 (+0.81%)
|
0 |
| 7 Nov 2022 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.05 (-0.25%)
|
0 |
| 4 Nov 2022 |
GBP |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-0.062 (-0.31%)
|
0 |
| 3 Nov 2022 |
GBP |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
+0.072 (+0.36%)
|
0 |
| 2 Nov 2022 |
GBP |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
-0.133 (-0.65%)
|
615 |
| 1 Nov 2022 |
GBP |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
20.4225 |
+0.018 (+0.09%)
|
0 |
| 31 Oct 2022 |
GBP |
20.425 |
20.425 |
20.275 |
20.405 |
20.405 |
+0.223 (+1.10%)
|
1,032 |
| 28 Oct 2022 |
GBP |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
+0.072 (+0.36%)
|
0 |
| 27 Oct 2022 |
GBP |
20.11 |
20.11 |
20.11 |
20.11 |
20.11 |
-0.2 (-0.98%)
|
0 |
| 26 Oct 2022 |
GBP |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
+0.058 (+0.28%)
|
1,230 |
| 25 Oct 2022 |
GBP |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
20.2525 |
+0.043 (+0.21%)
|
0 |
