HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2022 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
+0.258 (+1.29%)
|
0 |
| 21 Oct 2022 |
GBP |
19.952 |
19.952 |
19.952 |
19.952 |
19.952 |
+0.001 (+0.01%)
|
0 |
| 20 Oct 2022 |
GBP |
19.944 |
19.951 |
19.944 |
19.951 |
19.951 |
-0.012 (-0.06%)
|
417 |
| 19 Oct 2022 |
GBP |
19.963 |
19.963 |
19.963 |
19.963 |
19.963 |
+0.066 (+0.33%)
|
0 |
| 18 Oct 2022 |
GBP |
19.897 |
19.897 |
19.897 |
19.897 |
19.897 |
+0.303 (+1.55%)
|
0 |
| 17 Oct 2022 |
GBP |
19.594 |
19.594 |
19.594 |
19.594 |
19.594 |
-0.064 (-0.33%)
|
0 |
| 14 Oct 2022 |
GBP |
19.658 |
19.658 |
19.658 |
19.658 |
19.658 |
+0.25 (+1.29%)
|
0 |
| 13 Oct 2022 |
GBP |
19.504 |
19.554 |
19.408 |
19.408 |
19.408 |
-0.304 (-1.54%)
|
848 |
| 12 Oct 2022 |
GBP |
19.712 |
19.712 |
19.712 |
19.712 |
19.712 |
-0.013 (-0.07%)
|
0 |
| 11 Oct 2022 |
GBP |
19.725 |
19.725 |
19.725 |
19.725 |
19.725 |
-0.201 (-1.01%)
|
0 |
| 10 Oct 2022 |
GBP |
19.926 |
19.926 |
19.926 |
19.926 |
19.926 |
-0.151 (-0.75%)
|
0 |
| 7 Oct 2022 |
GBP |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
20.0775 |
-0.375 (-1.83%)
|
0 |
| 6 Oct 2022 |
GBP |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
20.4525 |
+0.245 (+1.21%)
|
0 |
| 5 Oct 2022 |
GBP |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
+0.045 (+0.22%)
|
0 |
| 4 Oct 2022 |
GBP |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
+0.479 (+2.44%)
|
0 |
| 3 Oct 2022 |
GBP |
19.683 |
19.683 |
19.683 |
19.683 |
19.683 |
-0.251 (-1.26%)
|
0 |
| 30 Sep 2022 |
GBP |
19.952 |
19.952 |
19.934 |
19.934 |
19.934 |
-0.034 (-0.17%)
|
417 |
| 29 Sep 2022 |
GBP |
19.968 |
19.968 |
19.968 |
19.968 |
19.968 |
-0.712 (-3.44%)
|
0 |
| 28 Sep 2022 |
GBP |
20.46 |
20.68 |
20.305 |
20.68 |
20.68 |
+0.122 (+0.60%)
|
834 |
| 27 Sep 2022 |
GBP |
20.755 |
20.755 |
20.5575 |
20.5575 |
20.5575 |
+0.068 (+0.33%)
|
417 |
| 26 Sep 2022 |
GBP |
20.68 |
20.68 |
20.35 |
20.49 |
20.49 |
+0.072 (+0.36%)
|
834 |
| 23 Sep 2022 |
GBP |
20.265 |
20.4175 |
20.265 |
20.4175 |
20.4175 |
+0.16 (+0.79%)
|
417 |
| 22 Sep 2022 |
GBP |
20.415 |
20.415 |
20.2575 |
20.2575 |
20.2575 |
-0.445 (-2.15%)
|
417 |
| 21 Sep 2022 |
GBP |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
+0.16 (+0.78%)
|
0 |
| 20 Sep 2022 |
GBP |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
+0.015 (+0.07%)
|
0 |
| 16 Sep 2022 |
GBP |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
-0.237 (-1.14%)
|
0 |
| 15 Sep 2022 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.02 (+0.10%)
|
0 |
| 14 Sep 2022 |
GBP |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.245 (-1.17%)
|
0 |
| 13 Sep 2022 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.33 (-1.55%)
|
0 |
| 12 Sep 2022 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.115 (+0.54%)
|
0 |
