HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2022 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
-0.025 (-0.12%)
|
0 |
| 30 Aug 2022 |
GBP |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
-0.352 (-1.67%)
|
0 |
| 26 Aug 2022 |
GBP |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
-0.177 (-0.83%)
|
0 |
| 25 Aug 2022 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.043 (+0.20%)
|
0 |
| 24 Aug 2022 |
GBP |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
+0.165 (+0.78%)
|
0 |
| 23 Aug 2022 |
GBP |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
-0.223 (-1.04%)
|
0 |
| 22 Aug 2022 |
GBP |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
-0.265 (-1.23%)
|
0 |
| 19 Aug 2022 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.035 (+0.16%)
|
0 |
| 18 Aug 2022 |
GBP |
21.565 |
21.565 |
21.565 |
21.565 |
21.565 |
+0.145 (+0.68%)
|
0 |
| 17 Aug 2022 |
GBP |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
-0.08 (-0.37%)
|
0 |
| 16 Aug 2022 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.055 (+0.26%)
|
0 |
| 15 Aug 2022 |
GBP |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
+0.17 (+0.80%)
|
0 |
| 12 Aug 2022 |
GBP |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
+0.18 (+0.85%)
|
0 |
| 11 Aug 2022 |
GBP |
21.095 |
21.095 |
21.095 |
21.095 |
21.095 |
+0.19 (+0.91%)
|
0 |
| 10 Aug 2022 |
GBP |
20.905 |
20.905 |
20.905 |
20.905 |
20.905 |
+0.13 (+0.63%)
|
0 |
| 9 Aug 2022 |
GBP |
20.835 |
20.855 |
20.775 |
20.775 |
20.775 |
-0.16 (-0.76%)
|
2,684 |
| 8 Aug 2022 |
GBP |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
+0.18 (+0.87%)
|
0 |
| 5 Aug 2022 |
GBP |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
-0.015 (-0.07%)
|
0 |
| 4 Aug 2022 |
GBP |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
+0.037 (+0.18%)
|
0 |
| 3 Aug 2022 |
GBP |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
+0.223 (+1.08%)
|
0 |
| 2 Aug 2022 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
-0.03 (-0.15%)
|
0 |
| 1 Aug 2022 |
GBP |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.03 (+0.15%)
|
0 |
| 29 Jul 2022 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.16 (+0.79%)
|
0 |
| 28 Jul 2022 |
GBP |
20.195 |
20.35 |
20.13 |
20.35 |
20.35 |
+0.215 (+1.07%)
|
2,919 |
| 27 Jul 2022 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.18 (+0.90%)
|
0 |
| 26 Jul 2022 |
GBP |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
-0.188 (-0.93%)
|
0 |
| 25 Jul 2022 |
GBP |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
-0.068 (-0.33%)
|
0 |
| 22 Jul 2022 |
GBP |
20.31 |
20.31 |
20.21 |
20.21 |
20.21 |
0.0 (0.0%)
|
417 |
| 21 Jul 2022 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
+0.035 (+0.17%)
|
0 |
| 20 Jul 2022 |
GBP |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
+0.282 (+1.42%)
|
0 |
