HSBC MSCI WORLD UCITS ETF USD Recent Share Price (LSE:HMWS)

LSE:HMWS - HSBC MSCI WORLD UCITS ETF USD (ACC) HSBC MSCI WORLD UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	GBP	20.195	20.35	20.13	20.35	20.35	+0.215 (+1.07%)	2,919
27 Jul 2022	GBP	20.135	20.135	20.135	20.135	20.135	+0.18 (+0.90%)	0
26 Jul 2022	GBP	19.955	19.955	19.955	19.955	19.955	-0.188 (-0.93%)	0
25 Jul 2022	GBP	20.1425	20.1425	20.1425	20.1425	20.1425	-0.068 (-0.33%)	0
22 Jul 2022	GBP	20.31	20.31	20.21	20.21	20.21	0.0 (0.0%)	417
21 Jul 2022	GBP	20.21	20.21	20.21	20.21	20.21	+0.035 (+0.17%)	0
20 Jul 2022	GBP	20.175	20.175	20.175	20.175	20.175	+0.282 (+1.42%)	0
19 Jul 2022	GBP	19.893	19.893	19.893	19.893	19.893	+0.11 (+0.56%)	0
18 Jul 2022	GBP	19.783	19.783	19.783	19.783	19.783	+0.013 (+0.07%)	0
15 Jul 2022	GBP	19.77	19.77	19.77	19.77	19.77	+0.383 (+1.98%)	0
14 Jul 2022	GBP	19.387	19.387	19.387	19.387	19.387	-0.101 (-0.52%)	0
13 Jul 2022	GBP	19.488	19.488	19.488	19.488	19.488	-0.288 (-1.46%)	0
12 Jul 2022	GBP	19.776	19.776	19.776	19.776	19.776	-0.03 (-0.15%)	0
11 Jul 2022	GBP	19.806	19.806	19.806	19.806	19.806	-0.057 (-0.29%)	0
8 Jul 2022	GBP	19.863	19.863	19.863	19.863	19.863	+0.108 (+0.55%)	0
7 Jul 2022	GBP	19.755	19.755	19.755	19.755	19.755	+0.204 (+1.04%)	0
6 Jul 2022	GBP	19.551	19.551	19.551	19.551	19.551	+0.286 (+1.48%)	0
5 Jul 2022	GBP	19.265	19.265	19.265	19.265	19.265	-0.06 (-0.31%)	0
4 Jul 2022	GBP	19.325	19.325	19.325	19.325	19.325	+0.046 (+0.24%)	0
1 Jul 2022	GBP	19.279	19.279	19.279	19.279	19.279	+0.141 (+0.74%)	0
30 Jun 2022	GBP	19.138	19.138	19.138	19.138	19.138	-0.12 (-0.62%)	0
29 Jun 2022	GBP	19.28	19.28	19.258	19.258	19.258	0.0 (0.0%)	417