HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBP |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.028 (-0.11%)
|
0 |
| 23 Apr 2024 |
GBP |
25.1897 |
25.2275 |
25.1897 |
25.2275 |
25.2275 |
+0.195 (+0.78%)
|
238 |
| 22 Apr 2024 |
GBP |
25.0302 |
25.0325 |
25.0302 |
25.0325 |
25.0325 |
+0.147 (+0.59%)
|
2,880 |
| 19 Apr 2024 |
GBP |
24.8596 |
24.885 |
24.8492 |
24.885 |
24.885 |
-0.11 (-0.44%)
|
2,770 |
| 18 Apr 2024 |
GBP |
24.93 |
24.995 |
24.8934 |
24.995 |
24.995 |
+0.037 (+0.15%)
|
6,034 |
| 17 Apr 2024 |
GBP |
25.11 |
25.11 |
24.9575 |
24.9575 |
24.9575 |
-0.105 (-0.42%)
|
19 |
| 16 Apr 2024 |
GBP |
25.0637 |
25.0637 |
25.0295 |
25.0625 |
25.0625 |
-0.338 (-1.33%)
|
314 |
| 15 Apr 2024 |
GBP |
25.52 |
25.52 |
25.4 |
25.4 |
25.4 |
-0.11 (-0.43%)
|
97 |
| 12 Apr 2024 |
GBP |
25.585 |
25.6556 |
25.51 |
25.51 |
25.51 |
+0.105 (+0.41%)
|
5,806 |
| 11 Apr 2024 |
GBP |
25.365 |
25.405 |
25.365 |
25.405 |
25.405 |
-0.007 (-0.03%)
|
2,060 |
| 10 Apr 2024 |
GBP |
25.4017 |
25.4125 |
25.3905 |
25.4125 |
25.4125 |
+0.115 (+0.45%)
|
298 |
| 9 Apr 2024 |
GBP |
25.45 |
25.4758 |
25.2975 |
25.2975 |
25.2975 |
-0.19 (-0.75%)
|
1,632 |
| 8 Apr 2024 |
GBP |
25.4237 |
25.5247 |
25.4237 |
25.4875 |
25.4875 |
+0.055 (+0.22%)
|
5,315 |
| 5 Apr 2024 |
GBP |
25.31 |
25.45 |
25.305 |
25.4325 |
25.4325 |
-0.17 (-0.66%)
|
2,988 |
| 4 Apr 2024 |
GBP |
25.6 |
25.635 |
25.6 |
25.6025 |
25.6025 |
+0.033 (+0.13%)
|
2,146 |
| 3 Apr 2024 |
GBP |
25.525 |
25.57 |
25.525 |
25.57 |
25.57 |
+0.068 (+0.26%)
|
2,446 |
| 2 Apr 2024 |
GBP |
25.83 |
25.83 |
25.5025 |
25.5025 |
25.5025 |
-0.175 (-0.68%)
|
2,443 |
| 28 Mar 2024 |
GBP |
25.6813 |
25.6813 |
25.6775 |
25.6775 |
25.6775 |
+0.105 (+0.41%)
|
5,489 |
| 27 Mar 2024 |
GBP |
25.605 |
25.605 |
25.5725 |
25.5725 |
25.5725 |
-0.043 (-0.17%)
|
10 |
| 26 Mar 2024 |
GBP |
25.56 |
25.615 |
25.56 |
25.615 |
25.615 |
+0.075 (+0.29%)
|
409 |
| 25 Mar 2024 |
GBP |
25.5029 |
25.54 |
25.5029 |
25.54 |
25.54 |
-0.128 (-0.50%)
|
196 |
| 22 Mar 2024 |
GBP |
25.68 |
25.7064 |
25.6675 |
25.6675 |
25.6675 |
+0.02 (+0.08%)
|
3,753 |
| 21 Mar 2024 |
GBP |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
+0.47 (+1.87%)
|
0 |
| 20 Mar 2024 |
GBP |
25.22 |
25.2319 |
25.1775 |
25.1775 |
25.1775 |
+0.068 (+0.27%)
|
218 |
| 19 Mar 2024 |
GBP |
25.1125 |
25.12 |
25.11 |
25.11 |
25.11 |
0.0 (0.0%)
|
398 |
| 18 Mar 2024 |
GBP |
25.11 |
25.14 |
24.985 |
25.11 |
25.11 |
+0.212 (+0.85%)
|
7,679 |
| 15 Mar 2024 |
GBP |
25.06 |
25.06 |
24.8975 |
24.8975 |
24.8975 |
-0.11 (-0.44%)
|
100 |
| 14 Mar 2024 |
GBP |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
-0.025 (-0.10%)
|
0 |
| 13 Mar 2024 |
GBP |
25.025 |
25.0325 |
25.025 |
25.0325 |
25.0325 |
+0.033 (+0.13%)
|
3,900 |
| 12 Mar 2024 |
GBP |
25.02 |
25.02 |
24.8564 |
25 |
25 |
+0.25 (+1.01%)
|
1,286 |
