HSBC MSCI WORLD UCITS ETF USD Recent Share Price (LSE:HMWS)

LSE:HMWS - HSBC MSCI WORLD UCITS ETF USD (ACC) HSBC MSCI WORLD UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2024	GBP	24.75	24.75	24.75	24.75	24.75	-0.128 (-0.51%)	0
8 Mar 2024	GBP	24.8775	24.8775	24.8775	24.8775	24.8775	-0.105 (-0.42%)	0
7 Mar 2024	GBP	25.0103	25.0103	24.9825	24.9825	24.9825	+0.085 (+0.34%)	1,187
6 Mar 2024	GBP	24.825	24.8975	24.805	24.8975	24.8975	+0.145 (+0.59%)	518
5 Mar 2024	GBP	24.88	24.9471	24.7525	24.7525	24.7525	-0.198 (-0.79%)	2,021
4 Mar 2024	GBP	25.03	25.03	24.855	24.95	24.95	-0.052 (-0.21%)	6,739
1 Mar 2024	GBP	24.92	25.0025	24.92	25.0025	25.0025	+0.188 (+0.76%)	143
29 Feb 2024	GBP	24.82	24.82	24.6971	24.815	24.815	+0.065 (+0.26%)	1,510
28 Feb 2024	GBP	24.75	24.75	24.75	24.75	24.75	+0.052 (+0.21%)	0
27 Feb 2024	GBP	24.7403	24.7403	24.695	24.6975	24.6975	-0.055 (-0.22%)	6,298
26 Feb 2024	GBP	24.75	24.775	24.745	24.7525	24.7525	-0.035 (-0.14%)	18,457
23 Feb 2024	GBP	24.76	24.7875	24.7573	24.7875	24.7875	+0.037 (+0.15%)	8,503
22 Feb 2024	GBP	24.755	24.77	24.6659	24.75	24.75	+0.378 (+1.55%)	1,671
21 Feb 2024	GBP	24.3747	24.4005	24.3725	24.3725	24.3725	-0.018 (-0.07%)	3,082
20 Feb 2024	GBP	24.3294	24.39	24.3294	24.39	24.39	-0.22 (-0.89%)	2,500
19 Feb 2024	GBP	24.63	24.63	24.575	24.61	24.61	-0.055 (-0.22%)	1,904
16 Feb 2024	GBP	24.665	24.665	24.665	24.665	24.665	+0.125 (+0.51%)	0
15 Feb 2024	GBP	24.5966	24.5966	24.54	24.54	24.54	+0.147 (+0.60%)	2,020
14 Feb 2024	GBP	24.47	24.47	24.391	24.3925	24.3925	+0.138 (+0.57%)	686
13 Feb 2024	GBP	24.2579	24.2579	24.255	24.255	24.255	-0.297 (-1.21%)	156
12 Feb 2024	GBP	24.5525	24.5525	24.5525	24.5525	24.5525	+0.172 (+0.71%)	0
9 Feb 2024	GBP	24.385	24.4307	24.38	24.38	24.38	+0.058 (+0.24%)	387
8 Feb 2024	GBP	24.3225	24.3225	24.3225	24.3225	24.3225	+0.02 (+0.08%)	0
7 Feb 2024	GBP	24.1784	24.3025	24.1784	24.3025	24.3025	+0.075 (+0.31%)	49
6 Feb 2024	GBP	24.27	24.27	24.2275	24.2275	24.2275	0.0 (0.0%)	7,424
5 Feb 2024	GBP	24.2299	24.2299	24.2275	24.2275	24.2275	+0.113 (+0.47%)	1,403
2 Feb 2024	GBP	23.945	24.115	23.9441	24.115	24.115	+0.393 (+1.65%)	3,681
1 Feb 2024	GBP	23.7225	23.7225	23.7225	23.7225	23.7225	-0.11 (-0.46%)	0
31 Jan 2024	GBP	23.995	23.995	23.8325	23.8325	23.8325	-0.207 (-0.86%)	11,100
30 Jan 2024	GBP	24.03	24.05	24.03	24.04	24.04	+0.175 (+0.73%)	974

First
1
2
3
4
5
Last

Unicorn Response |