HSBC MSCI WORLD UCITS ETF USD Recent Share Price (LSE:HMWS)

LSE:HMWS - HSBC MSCI WORLD UCITS ETF USD HSBC MSCI WORLD UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBP	22.1375	22.1375	22.1375	22.1375	22.1375	+0.058 (+0.26%)	0
21 Jul 2023	GBP	22.08	22.08	22.08	22.08	22.08	-0.005 (-0.02%)	0
20 Jul 2023	GBP	22.085	22.085	22.085	22.085	22.085	-0.022 (-0.10%)	0
19 Jul 2023	GBP	22.035	22.1075	22.035	22.1075	22.1075	+0.427 (+1.97%)	14
18 Jul 2023	GBP	21.5794	21.68	21.5794	21.68	21.68	+0.135 (+0.63%)	18
17 Jul 2023	GBP	21.55	21.55	21.545	21.545	21.545	+0.033 (+0.15%)	2,300
14 Jul 2023	GBP	21.5125	21.5125	21.5125	21.5125	21.5125	+0.037 (+0.17%)	0
13 Jul 2023	GBP	21.475	21.475	21.475	21.475	21.475	-0.028 (-0.13%)	0
12 Jul 2023	GBP	21.5025	21.5025	21.5025	21.5025	21.5025	+0.182 (+0.86%)	0
11 Jul 2023	GBP	21.32	21.32	21.32	21.32	21.32	+0.01 (+0.05%)	0
10 Jul 2023	GBP	21.31	21.31	21.31	21.31	21.31	-0.02 (-0.09%)	0
7 Jul 2023	GBP	21.4	21.4	21.33	21.33	21.33	-0.072 (-0.34%)	22
6 Jul 2023	GBP	21.4025	21.4025	21.4025	21.4025	21.4025	-0.338 (-1.55%)	0
5 Jul 2023	GBP	21.7187	21.74	21.7187	21.74	21.74	-0.055 (-0.25%)	32
4 Jul 2023	GBP	21.84	21.84	21.795	21.795	21.795	-0.06 (-0.27%)	5
3 Jul 2023	GBP	21.8687	21.8687	21.855	21.855	21.855	+0.083 (+0.38%)	640
30 Jun 2023	GBP	21.7725	21.7725	21.7725	21.7725	21.7725	+0.077 (+0.36%)	0
29 Jun 2023	GBP	21.695	21.695	21.695	21.695	21.695	+0.09 (+0.42%)	0
28 Jun 2023	GBP	21.605	21.605	21.605	21.605	21.605	+0.292 (+1.37%)	0
27 Jun 2023	GBP	21.3125	21.3125	21.3125	21.3125	21.3125	+0.028 (+0.13%)	0
26 Jun 2023	GBP	21.285	21.285	21.285	21.285	21.285	-0.007 (-0.04%)	0
23 Jun 2023	GBP	21.3044	21.3044	21.2925	21.2925	21.2925	-0.11 (-0.51%)	24
22 Jun 2023	GBP	21.4025	21.4025	21.4025	21.4025	21.4025	-0.065 (-0.30%)	0
21 Jun 2023	GBP	21.555	21.555	21.4675	21.4675	21.4675	-0.003 (-0.01%)	4
20 Jun 2023	GBP	21.47	21.47	21.47	21.47	21.47	-0.037 (-0.17%)	0
19 Jun 2023	GBP	21.5075	21.5075	21.5075	21.5075	21.5075	-0.115 (-0.53%)	0
16 Jun 2023	GBP	21.6225	21.6225	21.6225	21.6225	21.6225	-0.013 (-0.06%)	0
15 Jun 2023	GBP	21.635	21.635	21.635	21.635	21.635	-0.015 (-0.07%)	0
14 Jun 2023	GBP	21.65	21.65	21.65	21.65	21.65	-0.043 (-0.20%)	0
13 Jun 2023	GBP	21.69	21.6925	21.69	21.6925	21.6925	+0.133 (+0.61%)	80

First
9
10
11
12
13
Last

Unicorn Response |