HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBP |
20.735 |
20.795 |
20.735 |
20.795 |
20.795 |
-0.225 (-1.07%)
|
2,456 |
| 25 Apr 2023 |
GBP |
21.02 |
21.02 |
21.02 |
21.02 |
21.02 |
-0.013 (-0.06%)
|
0 |
| 24 Apr 2023 |
GBP |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
21.0325 |
-0.05 (-0.24%)
|
0 |
| 21 Apr 2023 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
+0.037 (+0.18%)
|
0 |
| 20 Apr 2023 |
GBP |
21.045 |
21.045 |
21.045 |
21.045 |
21.045 |
-0.05 (-0.24%)
|
0 |
| 19 Apr 2023 |
GBP |
21.095 |
21.095 |
21.095 |
21.095 |
21.095 |
-0.06 (-0.28%)
|
0 |
| 18 Apr 2023 |
GBP |
21.155 |
21.155 |
21.155 |
21.155 |
21.155 |
-0.005 (-0.02%)
|
0 |
| 17 Apr 2023 |
GBP |
21.16 |
21.16 |
21.16 |
21.16 |
21.16 |
+0.1 (+0.47%)
|
0 |
| 14 Apr 2023 |
GBP |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
+0.168 (+0.80%)
|
0 |
| 13 Apr 2023 |
GBP |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+0.022 (+0.11%)
|
0 |
| 12 Apr 2023 |
GBP |
20.87 |
20.87 |
20.87 |
20.87 |
20.87 |
-0.033 (-0.16%)
|
0 |
| 11 Apr 2023 |
GBP |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
20.9025 |
+0.138 (+0.66%)
|
0 |
| 6 Apr 2023 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.105 (+0.51%)
|
0 |
| 5 Apr 2023 |
GBP |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.098 (-0.47%)
|
0 |
| 4 Apr 2023 |
GBP |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
20.7575 |
-0.152 (-0.73%)
|
0 |
| 3 Apr 2023 |
GBP |
20.91 |
20.91 |
20.91 |
20.91 |
20.91 |
+0.058 (+0.28%)
|
0 |
| 31 Mar 2023 |
GBP |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
20.8525 |
+0.165 (+0.80%)
|
0 |
| 30 Mar 2023 |
GBP |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
20.6875 |
+0.152 (+0.74%)
|
0 |
| 29 Mar 2023 |
GBP |
20.535 |
20.535 |
20.535 |
20.535 |
20.535 |
+0.225 (+1.11%)
|
0 |
| 28 Mar 2023 |
GBP |
20.31 |
20.31 |
20.31 |
20.31 |
20.31 |
-0.105 (-0.51%)
|
0 |
| 27 Mar 2023 |
GBP |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.158 (+0.78%)
|
0 |
| 24 Mar 2023 |
GBP |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
20.2575 |
-0.163 (-0.80%)
|
0 |
| 23 Mar 2023 |
GBP |
20.42 |
20.42 |
20.42 |
20.42 |
20.42 |
-0.133 (-0.64%)
|
0 |
| 22 Mar 2023 |
GBP |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
20.5525 |
+0.025 (+0.12%)
|
0 |
| 21 Mar 2023 |
GBP |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
+0.388 (+1.92%)
|
0 |
| 20 Mar 2023 |
GBP |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
-0.07 (-0.35%)
|
0 |
| 17 Mar 2023 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
-0.185 (-0.91%)
|
0 |
| 16 Mar 2023 |
GBP |
20.395 |
20.395 |
20.395 |
20.395 |
20.395 |
+0.315 (+1.57%)
|
0 |
| 15 Mar 2023 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
-0.312 (-1.53%)
|
0 |
| 14 Mar 2023 |
GBP |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
+0.198 (+0.98%)
|
0 |
