HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBP |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
20.3925 |
+0.198 (+0.98%)
|
0 |
| 13 Mar 2023 |
GBP |
20.26 |
20.26 |
20.195 |
20.195 |
20.195 |
-0.403 (-1.95%)
|
807 |
| 10 Mar 2023 |
GBP |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
-0.578 (-2.73%)
|
0 |
| 9 Mar 2023 |
GBP |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
-0.102 (-0.48%)
|
0 |
| 8 Mar 2023 |
GBP |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
-0.03 (-0.14%)
|
0 |
| 7 Mar 2023 |
GBP |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
-0.015 (-0.07%)
|
0 |
| 6 Mar 2023 |
GBP |
21.3225 |
21.3225 |
21.3225 |
21.3225 |
21.3225 |
+0.725 (+3.52%)
|
0 |
| 3 Mar 2023 |
GBP |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
-0.295 (-1.41%)
|
3,332 |
| 2 Mar 2023 |
GBP |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
20.8925 |
+0.1 (+0.48%)
|
0 |
| 1 Mar 2023 |
GBP |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
20.7925 |
+0.03 (+0.14%)
|
0 |
| 28 Feb 2023 |
GBP |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
-0.182 (-0.87%)
|
0 |
| 27 Feb 2023 |
GBP |
20.945 |
20.945 |
20.945 |
20.945 |
20.945 |
+0.048 (+0.23%)
|
0 |
| 24 Feb 2023 |
GBP |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
20.8975 |
-0.037 (-0.18%)
|
0 |
| 23 Feb 2023 |
GBP |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
+0.015 (+0.07%)
|
0 |
| 22 Feb 2023 |
GBP |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.158 (+0.76%)
|
0 |
| 21 Feb 2023 |
GBP |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
20.7625 |
-0.568 (-2.66%)
|
3,381 |
| 20 Feb 2023 |
GBP |
21.33 |
21.33 |
21.33 |
21.33 |
21.33 |
+0.022 (+0.11%)
|
0 |
| 17 Feb 2023 |
GBP |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
-0.268 (-1.24%)
|
0 |
| 16 Feb 2023 |
GBP |
21.575 |
21.575 |
21.575 |
21.575 |
21.575 |
-0.007 (-0.03%)
|
0 |
| 15 Feb 2023 |
GBP |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
21.5825 |
+0.31 (+1.46%)
|
0 |
| 14 Feb 2023 |
GBP |
21.2725 |
21.2725 |
21.2725 |
21.2725 |
21.2725 |
-0.095 (-0.44%)
|
0 |
| 13 Feb 2023 |
GBP |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
+0.115 (+0.54%)
|
0 |
| 10 Feb 2023 |
GBP |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
-0.105 (-0.49%)
|
0 |
| 9 Feb 2023 |
GBP |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
21.3575 |
-0.075 (-0.35%)
|
0 |
| 8 Feb 2023 |
GBP |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
-0.04 (-0.19%)
|
0 |
| 7 Feb 2023 |
GBP |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
21.4725 |
-0.035 (-0.16%)
|
0 |
| 6 Feb 2023 |
GBP |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
21.5075 |
-0.175 (-0.81%)
|
0 |
| 3 Feb 2023 |
GBP |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
21.6825 |
+0.258 (+1.20%)
|
0 |
| 2 Feb 2023 |
GBP |
21.425 |
21.425 |
21.425 |
21.425 |
21.425 |
+0.56 (+2.68%)
|
0 |
| 1 Feb 2023 |
GBP |
20.865 |
20.865 |
20.865 |
20.865 |
20.865 |
+0.092 (+0.45%)
|
0 |
