HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2023 |
GBP |
20.7 |
20.7 |
20.7 |
20.7 |
20.7 |
-0.052 (-0.25%)
|
0 |
27 Jan 2023 |
GBP |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
20.7525 |
+0.13 (+0.63%)
|
0 |
26 Jan 2023 |
GBP |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
+0.177 (+0.87%)
|
0 |
25 Jan 2023 |
GBP |
20.445 |
20.445 |
20.445 |
20.445 |
20.445 |
-0.215 (-1.04%)
|
0 |
24 Jan 2023 |
GBP |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
+0.08 (+0.39%)
|
0 |
23 Jan 2023 |
GBP |
20.58 |
20.58 |
20.58 |
20.58 |
20.58 |
+0.365 (+1.81%)
|
0 |
20 Jan 2023 |
GBP |
20.215 |
20.215 |
20.215 |
20.215 |
20.215 |
+0.188 (+0.94%)
|
0 |
19 Jan 2023 |
GBP |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
20.0275 |
-0.35 (-1.72%)
|
0 |
18 Jan 2023 |
GBP |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
20.3775 |
-0.2 (-0.97%)
|
0 |
17 Jan 2023 |
GBP |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
-0.12 (-0.58%)
|
0 |
16 Jan 2023 |
GBP |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
20.6975 |
+0.482 (+2.39%)
|
0 |
13 Jan 2023 |
GBP |
20.215 |
20.215 |
20.215 |
20.215 |
20.215 |
-0.367 (-1.79%)
|
32,016 |
12 Jan 2023 |
GBP |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
20.5825 |
+0.128 (+0.62%)
|
0 |
11 Jan 2023 |
GBP |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.275 (+1.36%)
|
0 |
10 Jan 2023 |
GBP |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
-0.205 (-1.01%)
|
0 |
9 Jan 2023 |
GBP |
20.385 |
20.385 |
20.385 |
20.385 |
20.385 |
+0.177 (+0.88%)
|
0 |
6 Jan 2023 |
GBP |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
20.2075 |
+0.095 (+0.47%)
|
0 |
5 Jan 2023 |
GBP |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
-0.343 (-1.67%)
|
0 |
4 Jan 2023 |
GBP |
20.455 |
20.455 |
20.455 |
20.455 |
20.455 |
+0.476 (+2.38%)
|
3,430 |
3 Jan 2023 |
GBP |
19.979 |
19.979 |
19.979 |
19.979 |
19.979 |
+0.06 (+0.30%)
|
0 |
30 Dec 2022 |
GBP |
19.919 |
19.919 |
19.919 |
19.919 |
19.919 |
-0.054 (-0.27%)
|
0 |
29 Dec 2022 |
GBP |
19.973 |
19.973 |
19.973 |
19.973 |
19.973 |
-0.006 (-0.03%)
|
0 |
28 Dec 2022 |
GBP |
19.979 |
19.979 |
19.979 |
19.979 |
19.979 |
+0.122 (+0.61%)
|
34,194 |
23 Dec 2022 |
GBP |
19.857 |
19.857 |
19.857 |
19.857 |
19.857 |
+0.045 (+0.23%)
|
0 |
22 Dec 2022 |
GBP |
19.812 |
19.812 |
19.812 |
19.812 |
19.812 |
-0.24 (-1.20%)
|
0 |
21 Dec 2022 |
GBP |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
+0.418 (+2.13%)
|
0 |
20 Dec 2022 |
GBP |
19.634 |
19.634 |
19.634 |
19.634 |
19.634 |
-0.029 (-0.15%)
|
0 |
19 Dec 2022 |
GBP |
19.663 |
19.663 |
19.663 |
19.663 |
19.663 |
-0.048 (-0.24%)
|
0 |
16 Dec 2022 |
GBP |
19.711 |
19.711 |
19.711 |
19.711 |
19.711 |
-0.158 (-0.80%)
|
0 |
15 Dec 2022 |
GBP |
19.869 |
19.869 |
19.869 |
19.869 |
19.869 |
-0.408 (-2.01%)
|
0 |