HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBP |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
20.2775 |
-0.04 (-0.20%)
|
0 |
| 13 Dec 2022 |
GBP |
20.335 |
20.335 |
20.225 |
20.3175 |
20.3175 |
+0.265 (+1.32%)
|
1,430 |
| 12 Dec 2022 |
GBP |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
20.0525 |
-0.035 (-0.17%)
|
0 |
| 9 Dec 2022 |
GBP |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
-0.048 (-0.24%)
|
0 |
| 8 Dec 2022 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.075 (+0.37%)
|
0 |
| 7 Dec 2022 |
GBP |
20.06 |
20.06 |
20.06 |
20.06 |
20.06 |
-0.04 (-0.20%)
|
0 |
| 6 Dec 2022 |
GBP |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.372 (-1.82%)
|
0 |
| 5 Dec 2022 |
GBP |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
20.4725 |
-0.025 (-0.12%)
|
0 |
| 2 Dec 2022 |
GBP |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
20.4975 |
-0.072 (-0.35%)
|
0 |
| 1 Dec 2022 |
GBP |
20.57 |
20.57 |
20.57 |
20.57 |
20.57 |
+0.013 (+0.06%)
|
0 |
| 30 Nov 2022 |
GBP |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
20.5575 |
+0.145 (+0.71%)
|
0 |
| 29 Nov 2022 |
GBP |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
20.4125 |
-0.117 (-0.57%)
|
0 |
| 28 Nov 2022 |
GBP |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.077 (-0.38%)
|
0 |
| 25 Nov 2022 |
GBP |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
20.6075 |
+0.01 (+0.05%)
|
0 |
| 24 Nov 2022 |
GBP |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
20.5975 |
-0.007 (-0.04%)
|
0 |
| 23 Nov 2022 |
GBP |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
-0.07 (-0.34%)
|
0 |
| 22 Nov 2022 |
GBP |
20.675 |
20.675 |
20.675 |
20.675 |
20.675 |
+0.075 (+0.36%)
|
0 |
| 21 Nov 2022 |
GBP |
20.6 |
20.6 |
20.6 |
20.6 |
20.6 |
+0.07 (+0.34%)
|
0 |
| 18 Nov 2022 |
GBP |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.018 (-0.09%)
|
0 |
| 17 Nov 2022 |
GBP |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
20.5475 |
-0.09 (-0.44%)
|
0 |
| 16 Nov 2022 |
GBP |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
20.6375 |
-0.19 (-0.91%)
|
0 |
| 15 Nov 2022 |
GBP |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
20.8275 |
-0.092 (-0.44%)
|
0 |
| 14 Nov 2022 |
GBP |
20.92 |
20.92 |
20.92 |
20.92 |
20.92 |
+0.172 (+0.83%)
|
0 |
| 11 Nov 2022 |
GBP |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.07 (+0.34%)
|
0 |
| 10 Nov 2022 |
GBP |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
20.6775 |
+0.237 (+1.16%)
|
0 |
| 9 Nov 2022 |
GBP |
20.44 |
20.44 |
20.44 |
20.44 |
20.44 |
+0.025 (+0.12%)
|
0 |
| 8 Nov 2022 |
GBP |
20.415 |
20.415 |
20.415 |
20.415 |
20.415 |
+0.165 (+0.81%)
|
0 |
| 7 Nov 2022 |
GBP |
20.25 |
20.25 |
20.25 |
20.25 |
20.25 |
-0.05 (-0.25%)
|
0 |
| 4 Nov 2022 |
GBP |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-0.062 (-0.31%)
|
0 |
| 3 Nov 2022 |
GBP |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
20.3625 |
+0.072 (+0.36%)
|
0 |
