HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2022 |
GBP |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
+0.16 (+0.78%)
|
0 |
20 Sep 2022 |
GBP |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
+0.015 (+0.07%)
|
0 |
16 Sep 2022 |
GBP |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
20.5275 |
-0.237 (-1.14%)
|
0 |
15 Sep 2022 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
+0.02 (+0.10%)
|
0 |
14 Sep 2022 |
GBP |
20.745 |
20.745 |
20.745 |
20.745 |
20.745 |
-0.245 (-1.17%)
|
0 |
13 Sep 2022 |
GBP |
20.99 |
20.99 |
20.99 |
20.99 |
20.99 |
-0.33 (-1.55%)
|
0 |
12 Sep 2022 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.115 (+0.54%)
|
0 |
9 Sep 2022 |
GBP |
21.205 |
21.205 |
21.205 |
21.205 |
21.205 |
+0.18 (+0.86%)
|
0 |
8 Sep 2022 |
GBP |
21.025 |
21.025 |
21.025 |
21.025 |
21.025 |
+0.27 (+1.30%)
|
0 |
7 Sep 2022 |
GBP |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
+0.155 (+0.75%)
|
0 |
6 Sep 2022 |
GBP |
20.55 |
20.6 |
20.55 |
20.6 |
20.6 |
-0.122 (-0.59%)
|
417 |
5 Sep 2022 |
GBP |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
20.7225 |
-0.245 (-1.17%)
|
0 |
2 Sep 2022 |
GBP |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
20.9675 |
+0.453 (+2.21%)
|
0 |
1 Sep 2022 |
GBP |
20.515 |
20.515 |
20.515 |
20.515 |
20.515 |
-0.25 (-1.20%)
|
0 |
31 Aug 2022 |
GBP |
20.765 |
20.765 |
20.765 |
20.765 |
20.765 |
-0.025 (-0.12%)
|
0 |
30 Aug 2022 |
GBP |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
-0.352 (-1.67%)
|
0 |
26 Aug 2022 |
GBP |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
21.1425 |
-0.177 (-0.83%)
|
0 |
25 Aug 2022 |
GBP |
21.32 |
21.32 |
21.32 |
21.32 |
21.32 |
+0.043 (+0.20%)
|
0 |
24 Aug 2022 |
GBP |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
21.2775 |
+0.165 (+0.78%)
|
0 |
23 Aug 2022 |
GBP |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
21.1125 |
-0.223 (-1.04%)
|
0 |
22 Aug 2022 |
GBP |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
-0.265 (-1.23%)
|
0 |
19 Aug 2022 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.035 (+0.16%)
|
0 |
18 Aug 2022 |
GBP |
21.565 |
21.565 |
21.565 |
21.565 |
21.565 |
+0.145 (+0.68%)
|
0 |
17 Aug 2022 |
GBP |
21.42 |
21.42 |
21.42 |
21.42 |
21.42 |
-0.08 (-0.37%)
|
0 |
16 Aug 2022 |
GBP |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.055 (+0.26%)
|
0 |
15 Aug 2022 |
GBP |
21.445 |
21.445 |
21.445 |
21.445 |
21.445 |
+0.17 (+0.80%)
|
0 |
12 Aug 2022 |
GBP |
21.275 |
21.275 |
21.275 |
21.275 |
21.275 |
+0.18 (+0.85%)
|
0 |
11 Aug 2022 |
GBP |
21.095 |
21.095 |
21.095 |
21.095 |
21.095 |
+0.19 (+0.91%)
|
0 |
10 Aug 2022 |
GBP |
20.905 |
20.905 |
20.905 |
20.905 |
20.905 |
+0.13 (+0.63%)
|
0 |
9 Aug 2022 |
GBP |
20.835 |
20.855 |
20.775 |
20.775 |
20.775 |
-0.16 (-0.76%)
|
2,684 |