HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2022 |
GBP |
20.935 |
20.935 |
20.935 |
20.935 |
20.935 |
+0.18 (+0.87%)
|
0 |
5 Aug 2022 |
GBP |
20.755 |
20.755 |
20.755 |
20.755 |
20.755 |
-0.015 (-0.07%)
|
0 |
4 Aug 2022 |
GBP |
20.77 |
20.77 |
20.77 |
20.77 |
20.77 |
+0.037 (+0.18%)
|
0 |
3 Aug 2022 |
GBP |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
20.7325 |
+0.223 (+1.08%)
|
0 |
2 Aug 2022 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
-0.03 (-0.15%)
|
0 |
1 Aug 2022 |
GBP |
20.54 |
20.54 |
20.54 |
20.54 |
20.54 |
+0.03 (+0.15%)
|
0 |
29 Jul 2022 |
GBP |
20.51 |
20.51 |
20.51 |
20.51 |
20.51 |
+0.16 (+0.79%)
|
0 |
28 Jul 2022 |
GBP |
20.195 |
20.35 |
20.13 |
20.35 |
20.35 |
+0.215 (+1.07%)
|
2,919 |
27 Jul 2022 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.18 (+0.90%)
|
0 |
26 Jul 2022 |
GBP |
19.955 |
19.955 |
19.955 |
19.955 |
19.955 |
-0.188 (-0.93%)
|
0 |
25 Jul 2022 |
GBP |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
20.1425 |
-0.068 (-0.33%)
|
0 |
22 Jul 2022 |
GBP |
20.31 |
20.31 |
20.21 |
20.21 |
20.21 |
0.0 (0.0%)
|
417 |
21 Jul 2022 |
GBP |
20.21 |
20.21 |
20.21 |
20.21 |
20.21 |
+0.035 (+0.17%)
|
0 |
20 Jul 2022 |
GBP |
20.175 |
20.175 |
20.175 |
20.175 |
20.175 |
+0.282 (+1.42%)
|
0 |
19 Jul 2022 |
GBP |
19.893 |
19.893 |
19.893 |
19.893 |
19.893 |
+0.11 (+0.56%)
|
0 |
18 Jul 2022 |
GBP |
19.783 |
19.783 |
19.783 |
19.783 |
19.783 |
+0.013 (+0.07%)
|
0 |
15 Jul 2022 |
GBP |
19.77 |
19.77 |
19.77 |
19.77 |
19.77 |
+0.383 (+1.98%)
|
0 |
14 Jul 2022 |
GBP |
19.387 |
19.387 |
19.387 |
19.387 |
19.387 |
-0.101 (-0.52%)
|
0 |
13 Jul 2022 |
GBP |
19.488 |
19.488 |
19.488 |
19.488 |
19.488 |
-0.288 (-1.46%)
|
0 |
12 Jul 2022 |
GBP |
19.776 |
19.776 |
19.776 |
19.776 |
19.776 |
-0.03 (-0.15%)
|
0 |
11 Jul 2022 |
GBP |
19.806 |
19.806 |
19.806 |
19.806 |
19.806 |
-0.057 (-0.29%)
|
0 |
8 Jul 2022 |
GBP |
19.863 |
19.863 |
19.863 |
19.863 |
19.863 |
+0.108 (+0.55%)
|
0 |
7 Jul 2022 |
GBP |
19.755 |
19.755 |
19.755 |
19.755 |
19.755 |
+0.204 (+1.04%)
|
0 |
6 Jul 2022 |
GBP |
19.551 |
19.551 |
19.551 |
19.551 |
19.551 |
+0.286 (+1.48%)
|
0 |
5 Jul 2022 |
GBP |
19.265 |
19.265 |
19.265 |
19.265 |
19.265 |
-0.06 (-0.31%)
|
0 |
4 Jul 2022 |
GBP |
19.325 |
19.325 |
19.325 |
19.325 |
19.325 |
+0.046 (+0.24%)
|
0 |
1 Jul 2022 |
GBP |
19.279 |
19.279 |
19.279 |
19.279 |
19.279 |
+0.141 (+0.74%)
|
0 |
30 Jun 2022 |
GBP |
19.138 |
19.138 |
19.138 |
19.138 |
19.138 |
-0.12 (-0.62%)
|
0 |
29 Jun 2022 |
GBP |
19.28 |
19.28 |
19.258 |
19.258 |
19.258 |
0.0 (0.0%)
|
417 |