HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBP |
24.3747 |
24.4005 |
24.3725 |
24.3725 |
24.3725 |
-0.018 (-0.07%)
|
3,082 |
| 20 Feb 2024 |
GBP |
24.3294 |
24.39 |
24.3294 |
24.39 |
24.39 |
-0.22 (-0.89%)
|
2,500 |
| 19 Feb 2024 |
GBP |
24.63 |
24.63 |
24.575 |
24.61 |
24.61 |
-0.055 (-0.22%)
|
1,904 |
| 16 Feb 2024 |
GBP |
24.665 |
24.665 |
24.665 |
24.665 |
24.665 |
+0.125 (+0.51%)
|
0 |
| 15 Feb 2024 |
GBP |
24.5966 |
24.5966 |
24.54 |
24.54 |
24.54 |
+0.147 (+0.60%)
|
2,020 |
| 14 Feb 2024 |
GBP |
24.47 |
24.47 |
24.391 |
24.3925 |
24.3925 |
+0.138 (+0.57%)
|
686 |
| 13 Feb 2024 |
GBP |
24.2579 |
24.2579 |
24.255 |
24.255 |
24.255 |
-0.297 (-1.21%)
|
156 |
| 12 Feb 2024 |
GBP |
24.5525 |
24.5525 |
24.5525 |
24.5525 |
24.5525 |
+0.172 (+0.71%)
|
0 |
| 9 Feb 2024 |
GBP |
24.385 |
24.4307 |
24.38 |
24.38 |
24.38 |
+0.058 (+0.24%)
|
387 |
| 8 Feb 2024 |
GBP |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
24.3225 |
+0.02 (+0.08%)
|
0 |
| 7 Feb 2024 |
GBP |
24.1784 |
24.3025 |
24.1784 |
24.3025 |
24.3025 |
+0.075 (+0.31%)
|
49 |
| 6 Feb 2024 |
GBP |
24.27 |
24.27 |
24.2275 |
24.2275 |
24.2275 |
0.0 (0.0%)
|
7,424 |
| 5 Feb 2024 |
GBP |
24.2299 |
24.2299 |
24.2275 |
24.2275 |
24.2275 |
+0.113 (+0.47%)
|
1,403 |
| 2 Feb 2024 |
GBP |
23.945 |
24.115 |
23.9441 |
24.115 |
24.115 |
+0.393 (+1.65%)
|
3,681 |
| 1 Feb 2024 |
GBP |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
23.7225 |
-0.11 (-0.46%)
|
0 |
| 31 Jan 2024 |
GBP |
23.995 |
23.995 |
23.8325 |
23.8325 |
23.8325 |
-0.207 (-0.86%)
|
11,100 |
| 30 Jan 2024 |
GBP |
24.03 |
24.05 |
24.03 |
24.04 |
24.04 |
+0.175 (+0.73%)
|
974 |
| 29 Jan 2024 |
GBP |
23.84 |
23.965 |
23.8191 |
23.865 |
23.865 |
+0.028 (+0.12%)
|
13,008 |
| 26 Jan 2024 |
GBP |
23.778 |
23.8375 |
23.778 |
23.8375 |
23.8375 |
+0.055 (+0.23%)
|
8,134 |
| 25 Jan 2024 |
GBP |
23.6826 |
23.7825 |
23.6826 |
23.7825 |
23.7825 |
+0.048 (+0.20%)
|
841 |
| 24 Jan 2024 |
GBP |
23.835 |
23.835 |
23.735 |
23.735 |
23.735 |
+0.117 (+0.50%)
|
8,528 |
| 23 Jan 2024 |
GBP |
23.55 |
23.6175 |
23.55 |
23.6175 |
23.6175 |
+0.018 (+0.07%)
|
38,150 |
| 22 Jan 2024 |
GBP |
23.66 |
23.66 |
23.58 |
23.6 |
23.6 |
+0.17 (+0.73%)
|
2,358 |
| 19 Jan 2024 |
GBP |
23.525 |
23.525 |
23.43 |
23.43 |
23.43 |
+0.177 (+0.76%)
|
138 |
| 18 Jan 2024 |
GBP |
23.27 |
23.27 |
23.1744 |
23.2525 |
23.2525 |
+0.083 (+0.36%)
|
6,420 |
| 17 Jan 2024 |
GBP |
23.17 |
23.17 |
23.17 |
23.17 |
23.17 |
-0.23 (-0.98%)
|
0 |
| 16 Jan 2024 |
GBP |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+0.037 (+0.16%)
|
0 |
| 15 Jan 2024 |
GBP |
23.355 |
23.3913 |
23.355 |
23.3625 |
23.3625 |
+0.007 (+0.03%)
|
5,973 |
| 12 Jan 2024 |
GBP |
23.33 |
23.355 |
23.33 |
23.355 |
23.355 |
+0.11 (+0.47%)
|
9,256 |
| 11 Jan 2024 |
GBP |
23.42 |
23.42 |
23.245 |
23.245 |
23.245 |
-0.072 (-0.31%)
|
6,602 |
