HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
GBP |
25.4017 |
25.4125 |
25.3905 |
25.4125 |
25.4125 |
+0.115 (+0.45%)
|
298 |
| 9 Apr 2024 |
GBP |
25.45 |
25.4758 |
25.2975 |
25.2975 |
25.2975 |
-0.19 (-0.75%)
|
1,632 |
| 8 Apr 2024 |
GBP |
25.4237 |
25.5247 |
25.4237 |
25.4875 |
25.4875 |
+0.055 (+0.22%)
|
5,315 |
| 5 Apr 2024 |
GBP |
25.31 |
25.45 |
25.305 |
25.4325 |
25.4325 |
-0.17 (-0.66%)
|
2,988 |
| 4 Apr 2024 |
GBP |
25.6 |
25.635 |
25.6 |
25.6025 |
25.6025 |
+0.033 (+0.13%)
|
2,146 |
| 3 Apr 2024 |
GBP |
25.525 |
25.57 |
25.525 |
25.57 |
25.57 |
+0.068 (+0.26%)
|
2,446 |
| 2 Apr 2024 |
GBP |
25.83 |
25.83 |
25.5025 |
25.5025 |
25.5025 |
-0.175 (-0.68%)
|
2,443 |
| 28 Mar 2024 |
GBP |
25.6813 |
25.6813 |
25.6775 |
25.6775 |
25.6775 |
+0.105 (+0.41%)
|
5,489 |
| 27 Mar 2024 |
GBP |
25.605 |
25.605 |
25.5725 |
25.5725 |
25.5725 |
-0.043 (-0.17%)
|
10 |
| 26 Mar 2024 |
GBP |
25.56 |
25.615 |
25.56 |
25.615 |
25.615 |
+0.075 (+0.29%)
|
409 |
| 25 Mar 2024 |
GBP |
25.5029 |
25.54 |
25.5029 |
25.54 |
25.54 |
-0.128 (-0.50%)
|
196 |
| 22 Mar 2024 |
GBP |
25.68 |
25.7064 |
25.6675 |
25.6675 |
25.6675 |
+0.02 (+0.08%)
|
3,753 |
| 21 Mar 2024 |
GBP |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
25.6475 |
+0.47 (+1.87%)
|
0 |
| 20 Mar 2024 |
GBP |
25.22 |
25.2319 |
25.1775 |
25.1775 |
25.1775 |
+0.068 (+0.27%)
|
218 |
| 19 Mar 2024 |
GBP |
25.1125 |
25.12 |
25.11 |
25.11 |
25.11 |
0.0 (0.0%)
|
398 |
| 18 Mar 2024 |
GBP |
25.11 |
25.14 |
24.985 |
25.11 |
25.11 |
+0.212 (+0.85%)
|
7,679 |
| 15 Mar 2024 |
GBP |
25.06 |
25.06 |
24.8975 |
24.8975 |
24.8975 |
-0.11 (-0.44%)
|
100 |
| 14 Mar 2024 |
GBP |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
-0.025 (-0.10%)
|
0 |
| 13 Mar 2024 |
GBP |
25.025 |
25.0325 |
25.025 |
25.0325 |
25.0325 |
+0.033 (+0.13%)
|
3,900 |
| 12 Mar 2024 |
GBP |
25.02 |
25.02 |
24.8564 |
25 |
25 |
+0.25 (+1.01%)
|
1,286 |
| 11 Mar 2024 |
GBP |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
-0.128 (-0.51%)
|
0 |
| 8 Mar 2024 |
GBP |
24.8775 |
24.8775 |
24.8775 |
24.8775 |
24.8775 |
-0.105 (-0.42%)
|
0 |
| 7 Mar 2024 |
GBP |
25.0103 |
25.0103 |
24.9825 |
24.9825 |
24.9825 |
+0.085 (+0.34%)
|
1,187 |
| 6 Mar 2024 |
GBP |
24.825 |
24.8975 |
24.805 |
24.8975 |
24.8975 |
+0.145 (+0.59%)
|
518 |
| 5 Mar 2024 |
GBP |
24.88 |
24.9471 |
24.7525 |
24.7525 |
24.7525 |
-0.198 (-0.79%)
|
2,021 |
| 4 Mar 2024 |
GBP |
25.03 |
25.03 |
24.855 |
24.95 |
24.95 |
-0.052 (-0.21%)
|
6,739 |
| 1 Mar 2024 |
GBP |
24.92 |
25.0025 |
24.92 |
25.0025 |
25.0025 |
+0.188 (+0.76%)
|
143 |
| 29 Feb 2024 |
GBP |
24.82 |
24.82 |
24.6971 |
24.815 |
24.815 |
+0.065 (+0.26%)
|
1,510 |
| 28 Feb 2024 |
GBP |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
+0.052 (+0.21%)
|
0 |
| 27 Feb 2024 |
GBP |
24.7403 |
24.7403 |
24.695 |
24.6975 |
24.6975 |
-0.055 (-0.22%)
|
6,298 |
