HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2023 |
GBP |
22.43 |
22.5 |
22.43 |
22.44 |
22.44 |
-0.128 (-0.56%)
|
1,393 |
| 23 Nov 2023 |
GBP |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
22.5675 |
-0.065 (-0.29%)
|
0 |
| 22 Nov 2023 |
GBP |
22.525 |
22.6325 |
22.525 |
22.6325 |
22.6325 |
+0.198 (+0.88%)
|
6,602 |
| 21 Nov 2023 |
GBP |
22.435 |
22.435 |
22.435 |
22.435 |
22.435 |
-0.072 (-0.32%)
|
0 |
| 20 Nov 2023 |
GBP |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
22.5075 |
+0.007 (+0.03%)
|
0 |
| 17 Nov 2023 |
GBP |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.128 (+0.57%)
|
0 |
| 16 Nov 2023 |
GBP |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
22.3725 |
-0.087 (-0.39%)
|
0 |
| 15 Nov 2023 |
GBP |
22.46 |
22.46 |
22.46 |
22.46 |
22.46 |
+0.135 (+0.60%)
|
0 |
| 14 Nov 2023 |
GBP |
22.325 |
22.325 |
22.325 |
22.325 |
22.325 |
+0.1 (+0.45%)
|
0 |
| 13 Nov 2023 |
GBP |
22.23 |
22.23 |
22.225 |
22.225 |
22.225 |
+0.095 (+0.43%)
|
22 |
| 10 Nov 2023 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.018 (+0.08%)
|
0 |
| 9 Nov 2023 |
GBP |
22.145 |
22.145 |
22.1125 |
22.1125 |
22.1125 |
+0.113 (+0.51%)
|
15 |
| 8 Nov 2023 |
GBP |
22.015 |
22.065 |
22 |
22 |
22 |
-0.013 (-0.06%)
|
4,532 |
| 7 Nov 2023 |
GBP |
21.91 |
22.0125 |
21.91 |
22.0125 |
22.0125 |
+0.16 (+0.73%)
|
5,665 |
| 6 Nov 2023 |
GBP |
21.81 |
21.8525 |
21.81 |
21.8525 |
21.8525 |
-0.04 (-0.18%)
|
2,526 |
| 3 Nov 2023 |
GBP |
21.93 |
21.93 |
21.8925 |
21.8925 |
21.8925 |
+0.003 (+0.01%)
|
152 |
| 2 Nov 2023 |
GBP |
21.84 |
21.89 |
21.84 |
21.89 |
21.89 |
+0.378 (+1.75%)
|
75 |
| 1 Nov 2023 |
GBP |
21.355 |
21.5125 |
21.355 |
21.5125 |
21.5125 |
+0.195 (+0.91%)
|
8 |
| 31 Oct 2023 |
GBP |
21.36 |
21.36 |
21.2853 |
21.3175 |
21.3175 |
+0.135 (+0.64%)
|
393 |
| 30 Oct 2023 |
GBP |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
21.1825 |
+0.007 (+0.04%)
|
0 |
| 27 Oct 2023 |
GBP |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
-0.083 (-0.39%)
|
0 |
| 26 Oct 2023 |
GBP |
21.3394 |
21.3429 |
21.2575 |
21.2575 |
21.2575 |
-0.255 (-1.19%)
|
9,419 |
| 25 Oct 2023 |
GBP |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
-0.043 (-0.20%)
|
0 |
| 24 Oct 2023 |
GBP |
21.5647 |
21.5647 |
21.555 |
21.555 |
21.555 |
+0.133 (+0.62%)
|
2,318 |
| 23 Oct 2023 |
GBP |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
-0.11 (-0.51%)
|
0 |
| 20 Oct 2023 |
GBP |
21.815 |
21.815 |
21.5325 |
21.5325 |
21.5325 |
-0.535 (-2.42%)
|
15 |
| 19 Oct 2023 |
GBP |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
22.0675 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBP |
22.1146 |
22.1146 |
22.0675 |
22.0675 |
22.0675 |
-0.135 (-0.61%)
|
13 |
| 17 Oct 2023 |
GBP |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
+0.007 (+0.03%)
|
0 |
| 16 Oct 2023 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.102 (+0.46%)
|
0 |
