HSBC MSCI WORLD UCITS ETF USD Recent Share Price (LSE:HMWS)

LSE:HMWS - HSBC MSCI WORLD UCITS ETF USD HSBC MSCI WORLD UCITS ETF USD
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	GBP	22.0925	22.0925	22.0925	22.0925	22.0925	-0.11 (-0.50%)	0
12 Oct 2023	GBP	22.2025	22.2025	22.2025	22.2025	22.2025	+0.212 (+0.97%)	0
11 Oct 2023	GBP	21.99	21.99	21.99	21.99	21.99	-0.14 (-0.63%)	0
10 Oct 2023	GBP	22.13	22.13	22.13	22.13	22.13	+0.34 (+1.56%)	0
9 Oct 2023	GBP	21.79	21.79	21.79	21.79	21.79	+0.14 (+0.65%)	0
6 Oct 2023	GBP	21.65	21.65	21.65	21.65	21.65	+0.062 (+0.29%)	0
5 Oct 2023	GBP	21.5875	21.5875	21.5875	21.5875	21.5875	-0.007 (-0.03%)	0
4 Oct 2023	GBP	21.585	21.595	21.585	21.595	21.595	-0.1 (-0.46%)	8
3 Oct 2023	GBP	21.695	21.695	21.695	21.695	21.695	-0.223 (-1.02%)	0
2 Oct 2023	GBP	21.9175	21.9175	21.9175	21.9175	21.9175	-0.068 (-0.31%)	0
29 Sep 2023	GBP	21.985	21.985	21.985	21.985	21.985	+0.092 (+0.42%)	0
28 Sep 2023	GBP	21.8925	21.8925	21.8925	21.8925	21.8925	+0.015 (+0.07%)	102
27 Sep 2023	GBP	21.8775	21.8775	21.8775	21.8775	21.8775	-0.03 (-0.14%)	0
26 Sep 2023	GBP	21.9075	21.9075	21.9075	21.9075	21.9075	-0.122 (-0.56%)	0
25 Sep 2023	GBP	22.03	22.03	22.03	22.03	22.03	-0.083 (-0.37%)	0
22 Sep 2023	GBP	22.062	22.1125	22.062	22.1125	22.1125	+0.077 (+0.35%)	102
21 Sep 2023	GBP	22.035	22.035	22.035	22.035	22.035	-0.312 (-1.40%)	0
20 Sep 2023	GBP	22.3896	22.3896	22.3475	22.3475	22.3475	+0.133 (+0.60%)	13
19 Sep 2023	GBP	22.2994	22.2994	22.215	22.215	22.215	-0.105 (-0.47%)	2,833
18 Sep 2023	GBP	22.31	22.3268	22.31	22.32	22.32	-0.072 (-0.32%)	2,814
15 Sep 2023	GBP	22.3925	22.3925	22.3925	22.3925	22.3925	-0.085 (-0.38%)	0
14 Sep 2023	GBP	22.4775	22.4775	22.4775	22.4775	22.4775	+0.297 (+1.34%)	0
13 Sep 2023	GBP	22.1279	22.18	22.1214	22.18	22.18	-0.015 (-0.07%)	5,714
12 Sep 2023	GBP	22.195	22.195	22.195	22.195	22.195	+0.058 (+0.26%)	0
11 Sep 2023	GBP	22.1513	22.1513	22.1375	22.1375	22.1375	-0.022 (-0.10%)	853
8 Sep 2023	GBP	22.16	22.16	22.16	22.16	22.16	+0.085 (+0.39%)	0
7 Sep 2023	GBP	22.075	22.075	22.075	22.075	22.075	-0.025 (-0.11%)	0
6 Sep 2023	GBP	22.11	22.11	22.1	22.1	22.1	-0.075 (-0.34%)	5
5 Sep 2023	GBP	22.22	22.22	22.1666	22.175	22.175	+0.028 (+0.12%)	458
4 Sep 2023	GBP	22.185	22.185	22.1475	22.1475	22.1475	-0.033 (-0.15%)	3,301

First
5
6
7
8
9
Last

Unicorn Response |