HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2023 |
GBP |
21.93 |
21.9375 |
21.93 |
21.9375 |
21.9375 |
-0.033 (-0.15%)
|
3,301 |
| 29 Aug 2023 |
GBP |
21.97 |
21.97 |
21.97 |
21.97 |
21.97 |
+0.38 (+1.76%)
|
0 |
| 25 Aug 2023 |
GBP |
21.59 |
21.59 |
21.59 |
21.59 |
21.59 |
-0.007 (-0.03%)
|
0 |
| 24 Aug 2023 |
GBP |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
21.5975 |
+0.01 (+0.05%)
|
498 |
| 23 Aug 2023 |
GBP |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
+0.19 (+0.89%)
|
498 |
| 22 Aug 2023 |
GBP |
21.3893 |
21.428 |
21.3893 |
21.3975 |
21.3975 |
+0.155 (+0.73%)
|
498 |
| 21 Aug 2023 |
GBP |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
21.2425 |
+0.028 (+0.13%)
|
323 |
| 18 Aug 2023 |
GBP |
21.2479 |
21.2479 |
21.215 |
21.215 |
21.215 |
-0.15 (-0.70%)
|
323 |
| 17 Aug 2023 |
GBP |
21.4806 |
21.4806 |
21.365 |
21.365 |
21.365 |
-0.205 (-0.95%)
|
779 |
| 16 Aug 2023 |
GBP |
21.57 |
21.57 |
21.57 |
21.57 |
21.57 |
-0.095 (-0.44%)
|
0 |
| 15 Aug 2023 |
GBP |
22.055 |
22.055 |
21.665 |
21.665 |
21.665 |
-0.217 (-0.99%)
|
217 |
| 14 Aug 2023 |
GBP |
21.86 |
21.8825 |
21.86 |
21.8825 |
21.8825 |
+0.068 (+0.31%)
|
70 |
| 11 Aug 2023 |
GBP |
21.815 |
21.815 |
21.815 |
21.815 |
21.815 |
-0.195 (-0.89%)
|
0 |
| 10 Aug 2023 |
GBP |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
+0.155 (+0.71%)
|
0 |
| 9 Aug 2023 |
GBP |
21.855 |
21.855 |
21.855 |
21.855 |
21.855 |
+0.028 (+0.13%)
|
0 |
| 8 Aug 2023 |
GBP |
21.8275 |
21.8275 |
21.8275 |
21.8275 |
21.8275 |
-0.083 (-0.38%)
|
0 |
| 7 Aug 2023 |
GBP |
21.91 |
21.91 |
21.91 |
21.91 |
21.91 |
-0.115 (-0.52%)
|
0 |
| 4 Aug 2023 |
GBP |
22.025 |
22.025 |
22.025 |
22.025 |
22.025 |
+0.058 (+0.26%)
|
0 |
| 3 Aug 2023 |
GBP |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
21.9675 |
-0.113 (-0.51%)
|
0 |
| 2 Aug 2023 |
GBP |
22.13 |
22.13 |
22.07 |
22.08 |
22.08 |
-0.23 (-1.03%)
|
6,620 |
| 1 Aug 2023 |
GBP |
22.31 |
22.31 |
22.31 |
22.31 |
22.31 |
+0.055 (+0.25%)
|
897 |
| 31 Jul 2023 |
GBP |
22.255 |
22.255 |
22.255 |
22.255 |
22.255 |
+0.003 (+0.01%)
|
410 |
| 28 Jul 2023 |
GBP |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
22.2525 |
+0.013 (+0.06%)
|
0 |
| 27 Jul 2023 |
GBP |
22.1891 |
22.2662 |
22.1891 |
22.24 |
22.24 |
+0.285 (+1.30%)
|
272 |
| 26 Jul 2023 |
GBP |
22.245 |
22.245 |
21.955 |
21.955 |
21.955 |
-0.152 (-0.69%)
|
21 |
| 25 Jul 2023 |
GBP |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
22.1075 |
-0.03 (-0.14%)
|
0 |
| 24 Jul 2023 |
GBP |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
22.1375 |
+0.058 (+0.26%)
|
0 |
| 21 Jul 2023 |
GBP |
22.08 |
22.08 |
22.08 |
22.08 |
22.08 |
-0.005 (-0.02%)
|
0 |
| 20 Jul 2023 |
GBP |
22.085 |
22.085 |
22.085 |
22.085 |
22.085 |
-0.022 (-0.10%)
|
0 |
| 19 Jul 2023 |
GBP |
22.035 |
22.1075 |
22.035 |
22.1075 |
22.1075 |
+0.427 (+1.97%)
|
14 |
