HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Oct 2023 |
GBP |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
+0.007 (+0.03%)
|
0 |
16 Oct 2023 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.102 (+0.46%)
|
0 |
13 Oct 2023 |
GBP |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
22.0925 |
-0.11 (-0.50%)
|
0 |
12 Oct 2023 |
GBP |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
+0.212 (+0.97%)
|
0 |
11 Oct 2023 |
GBP |
21.99 |
21.99 |
21.99 |
21.99 |
21.99 |
-0.14 (-0.63%)
|
0 |
10 Oct 2023 |
GBP |
22.13 |
22.13 |
22.13 |
22.13 |
22.13 |
+0.34 (+1.56%)
|
0 |
9 Oct 2023 |
GBP |
21.79 |
21.79 |
21.79 |
21.79 |
21.79 |
+0.14 (+0.65%)
|
0 |
6 Oct 2023 |
GBP |
21.65 |
21.65 |
21.65 |
21.65 |
21.65 |
+0.062 (+0.29%)
|
0 |
5 Oct 2023 |
GBP |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
21.5875 |
-0.007 (-0.03%)
|
0 |
4 Oct 2023 |
GBP |
21.585 |
21.595 |
21.585 |
21.595 |
21.595 |
-0.1 (-0.46%)
|
8 |
3 Oct 2023 |
GBP |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
-0.223 (-1.02%)
|
0 |
2 Oct 2023 |
GBP |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
21.9175 |
-0.068 (-0.31%)
|
0 |
29 Sep 2023 |
GBP |
21.985 |
21.985 |
21.985 |
21.985 |
21.985 |
+0.092 (+0.42%)
|
0 |
28 Sep 2023 |
GBP |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
21.8925 |
+0.015 (+0.07%)
|
102 |
27 Sep 2023 |
GBP |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
21.8775 |
-0.03 (-0.14%)
|
0 |
26 Sep 2023 |
GBP |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
21.9075 |
-0.122 (-0.56%)
|
0 |
25 Sep 2023 |
GBP |
22.03 |
22.03 |
22.03 |
22.03 |
22.03 |
-0.083 (-0.37%)
|
0 |
22 Sep 2023 |
GBP |
22.062 |
22.1125 |
22.062 |
22.1125 |
22.1125 |
+0.077 (+0.35%)
|
102 |
21 Sep 2023 |
GBP |
22.035 |
22.035 |
22.035 |
22.035 |
22.035 |
-0.312 (-1.40%)
|
0 |
20 Sep 2023 |
GBP |
22.3896 |
22.3896 |
22.3475 |
22.3475 |
22.3475 |
+0.133 (+0.60%)
|
13 |
19 Sep 2023 |
GBP |
22.2994 |
22.2994 |
22.215 |
22.215 |
22.215 |
-0.105 (-0.47%)
|
2,833 |
18 Sep 2023 |
GBP |
22.31 |
22.3268 |
22.31 |
22.32 |
22.32 |
-0.072 (-0.32%)
|
2,814 |
15 Sep 2023 |
GBP |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
22.3925 |
-0.085 (-0.38%)
|
0 |
14 Sep 2023 |
GBP |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
22.4775 |
+0.297 (+1.34%)
|
0 |
13 Sep 2023 |
GBP |
22.1279 |
22.18 |
22.1214 |
22.18 |
22.18 |
-0.015 (-0.07%)
|
5,714 |
12 Sep 2023 |
GBP |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.058 (+0.26%)
|
0 |
11 Sep 2023 |
GBP |
22.1513 |
22.1513 |
22.1375 |
22.1375 |
22.1375 |
-0.022 (-0.10%)
|
853 |
8 Sep 2023 |
GBP |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
+0.085 (+0.39%)
|
0 |
7 Sep 2023 |
GBP |
22.075 |
22.075 |
22.075 |
22.075 |
22.075 |
-0.025 (-0.11%)
|
0 |
6 Sep 2023 |
GBP |
22.11 |
22.11 |
22.1 |
22.1 |
22.1 |
-0.075 (-0.34%)
|
5 |