HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBP |
26.315 |
26.335 |
26.285 |
26.31 |
26.31 |
-0.055 (-0.21%)
|
5,784 |
| 24 Jun 2024 |
GBP |
26.375 |
26.375 |
26.345 |
26.365 |
26.365 |
+0.018 (+0.07%)
|
5,434 |
| 21 Jun 2024 |
GBP |
26.3803 |
26.3803 |
26.3475 |
26.3475 |
26.3475 |
-0.05 (-0.19%)
|
1,349 |
| 20 Jun 2024 |
GBP |
26.3942 |
26.4162 |
26.3942 |
26.3975 |
26.3975 |
+0.135 (+0.51%)
|
5,873 |
| 19 Jun 2024 |
GBP |
26.27 |
26.29 |
26.2625 |
26.2625 |
26.2625 |
-0.022 (-0.09%)
|
1,307 |
| 18 Jun 2024 |
GBP |
26.2792 |
26.285 |
26.2643 |
26.285 |
26.285 |
+0.165 (+0.63%)
|
1,573 |
| 17 Jun 2024 |
GBP |
26.235 |
26.235 |
26.1035 |
26.12 |
26.12 |
+0.065 (+0.25%)
|
190 |
| 14 Jun 2024 |
GBP |
26.23 |
26.23 |
25.9407 |
26.055 |
26.055 |
+0.083 (+0.32%)
|
1,528 |
| 13 Jun 2024 |
GBP |
26.08 |
26.08 |
25.9725 |
25.9725 |
25.9725 |
-0.06 (-0.23%)
|
86 |
| 12 Jun 2024 |
GBP |
26.0325 |
26.0325 |
26.0325 |
26.0325 |
26.0325 |
+0.198 (+0.76%)
|
10,054 |
| 11 Jun 2024 |
GBP |
25.885 |
25.885 |
25.7831 |
25.835 |
25.835 |
-0.065 (-0.25%)
|
10,054 |
| 10 Jun 2024 |
GBP |
25.905 |
25.905 |
25.87 |
25.9 |
25.9 |
-0.055 (-0.21%)
|
527 |
| 7 Jun 2024 |
GBP |
25.93 |
25.955 |
25.8316 |
25.955 |
25.955 |
+0.075 (+0.29%)
|
7,996 |
| 6 Jun 2024 |
GBP |
25.91 |
25.91 |
25.873 |
25.88 |
25.88 |
+0.105 (+0.41%)
|
1,283 |
| 5 Jun 2024 |
GBP |
25.77 |
25.775 |
25.6502 |
25.775 |
25.775 |
+0.285 (+1.12%)
|
977 |
| 4 Jun 2024 |
GBP |
25.4813 |
25.5487 |
25.4813 |
25.49 |
25.49 |
-0.05 (-0.20%)
|
292 |
| 3 Jun 2024 |
GBP |
25.7396 |
25.7396 |
25.54 |
25.54 |
25.54 |
+0.145 (+0.57%)
|
1,742 |
| 31 May 2024 |
GBP |
25.51 |
25.51 |
25.395 |
25.395 |
25.395 |
-0.095 (-0.37%)
|
346 |
| 30 May 2024 |
GBP |
25.47 |
25.5197 |
25.47 |
25.49 |
25.49 |
-0.075 (-0.29%)
|
1,015 |
| 29 May 2024 |
GBP |
25.5237 |
25.594 |
25.5237 |
25.565 |
25.565 |
-0.117 (-0.46%)
|
12,422 |
| 28 May 2024 |
GBP |
25.79 |
25.79 |
25.6825 |
25.6825 |
25.6825 |
-0.058 (-0.22%)
|
2,062 |
| 24 May 2024 |
GBP |
25.665 |
25.74 |
25.665 |
25.74 |
25.74 |
-0.075 (-0.29%)
|
1 |
| 23 May 2024 |
GBP |
25.955 |
25.955 |
25.815 |
25.815 |
25.815 |
-0.007 (-0.03%)
|
465 |
| 22 May 2024 |
GBP |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
-0.055 (-0.21%)
|
0 |
| 21 May 2024 |
GBP |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
-0.095 (-0.37%)
|
0 |
| 20 May 2024 |
GBP |
25.9 |
26.125 |
25.9 |
25.9725 |
25.9725 |
+0.117 (+0.45%)
|
6,486 |
| 17 May 2024 |
GBP |
25.905 |
25.9357 |
25.855 |
25.855 |
25.855 |
-0.142 (-0.55%)
|
16,398 |
| 16 May 2024 |
GBP |
25.985 |
26.035 |
25.985 |
25.9975 |
25.9975 |
+0.087 (+0.34%)
|
10,057 |
| 15 May 2024 |
GBP |
25.895 |
25.91 |
25.8147 |
25.91 |
25.91 |
+0.13 (+0.50%)
|
5,071 |
| 14 May 2024 |
GBP |
25.805 |
25.805 |
25.78 |
25.78 |
25.78 |
-0.005 (-0.02%)
|
5,686 |
