HSBC MSCI WORLD UCITS ETF USD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2024 |
GBP |
25.93 |
25.955 |
25.8316 |
25.955 |
25.955 |
+0.075 (+0.29%)
|
7,996 |
| 6 Jun 2024 |
GBP |
25.91 |
25.91 |
25.873 |
25.88 |
25.88 |
+0.105 (+0.41%)
|
1,283 |
| 5 Jun 2024 |
GBP |
25.77 |
25.775 |
25.6502 |
25.775 |
25.775 |
+0.285 (+1.12%)
|
977 |
| 4 Jun 2024 |
GBP |
25.4813 |
25.5487 |
25.4813 |
25.49 |
25.49 |
-0.05 (-0.20%)
|
292 |
| 3 Jun 2024 |
GBP |
25.7396 |
25.7396 |
25.54 |
25.54 |
25.54 |
+0.145 (+0.57%)
|
1,742 |
| 31 May 2024 |
GBP |
25.51 |
25.51 |
25.395 |
25.395 |
25.395 |
-0.095 (-0.37%)
|
346 |
| 30 May 2024 |
GBP |
25.47 |
25.5197 |
25.47 |
25.49 |
25.49 |
-0.075 (-0.29%)
|
1,015 |
| 29 May 2024 |
GBP |
25.5237 |
25.594 |
25.5237 |
25.565 |
25.565 |
-0.117 (-0.46%)
|
12,422 |
| 28 May 2024 |
GBP |
25.79 |
25.79 |
25.6825 |
25.6825 |
25.6825 |
-0.058 (-0.22%)
|
2,062 |
| 24 May 2024 |
GBP |
25.665 |
25.74 |
25.665 |
25.74 |
25.74 |
-0.075 (-0.29%)
|
1 |
| 23 May 2024 |
GBP |
25.955 |
25.955 |
25.815 |
25.815 |
25.815 |
-0.007 (-0.03%)
|
465 |
| 22 May 2024 |
GBP |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
25.8225 |
-0.055 (-0.21%)
|
0 |
| 21 May 2024 |
GBP |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
25.8775 |
-0.095 (-0.37%)
|
0 |
| 20 May 2024 |
GBP |
25.9 |
26.125 |
25.9 |
25.9725 |
25.9725 |
+0.117 (+0.45%)
|
6,486 |
| 17 May 2024 |
GBP |
25.905 |
25.9357 |
25.855 |
25.855 |
25.855 |
-0.142 (-0.55%)
|
16,398 |
| 16 May 2024 |
GBP |
25.985 |
26.035 |
25.985 |
25.9975 |
25.9975 |
+0.087 (+0.34%)
|
10,057 |
| 15 May 2024 |
GBP |
25.895 |
25.91 |
25.8147 |
25.91 |
25.91 |
+0.13 (+0.50%)
|
5,071 |
| 14 May 2024 |
GBP |
25.805 |
25.805 |
25.78 |
25.78 |
25.78 |
-0.005 (-0.02%)
|
5,686 |
| 13 May 2024 |
GBP |
25.825 |
25.825 |
25.785 |
25.785 |
25.785 |
-0.065 (-0.25%)
|
3,301 |
| 10 May 2024 |
GBP |
25.835 |
25.91 |
25.835 |
25.85 |
25.85 |
+0.068 (+0.26%)
|
8,059 |
| 9 May 2024 |
GBP |
25.675 |
25.7825 |
25.675 |
25.7825 |
25.7825 |
+0.085 (+0.33%)
|
3,312 |
| 8 May 2024 |
GBP |
25.7324 |
25.7324 |
25.6975 |
25.6975 |
25.6975 |
+0.03 (+0.12%)
|
777 |
| 7 May 2024 |
GBP |
25.715 |
25.715 |
25.6057 |
25.6675 |
25.6675 |
+0.403 (+1.59%)
|
1,131 |
| 3 May 2024 |
GBP |
25.275 |
25.275 |
25.12 |
25.265 |
25.265 |
+0.237 (+0.95%)
|
7,753 |
| 2 May 2024 |
GBP |
25.065 |
25.065 |
25.0135 |
25.0275 |
25.0275 |
+0.105 (+0.42%)
|
3,704 |
| 1 May 2024 |
GBP |
24.95 |
24.97 |
24.9225 |
24.9225 |
24.9225 |
-0.2 (-0.80%)
|
2,463 |
| 30 Apr 2024 |
GBP |
25.189 |
25.189 |
25.1225 |
25.1225 |
25.1225 |
-0.09 (-0.36%)
|
415 |
| 29 Apr 2024 |
GBP |
25.261 |
25.261 |
25.2125 |
25.2125 |
25.2125 |
-0.09 (-0.36%)
|
40 |
| 26 Apr 2024 |
GBP |
25.32 |
25.32 |
25.1286 |
25.3025 |
25.3025 |
+0.443 (+1.78%)
|
899 |
| 25 Apr 2024 |
GBP |
25.04 |
25.04 |
24.86 |
24.86 |
24.86 |
-0.34 (-1.35%)
|
807 |
