Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.01 (+0.04%) | 0 |
7 May 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.02 (+0.08%) | 0 |
6 May 2024 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.16 (+0.63%) | 0 |
3 May 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.21 (+0.83%) | 0 |
2 May 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.16 (+0.64%) | 0 |
1 May 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 0 |
30 Apr 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.27 (-1.06%) | 0 |
29 Apr 2024 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.05 (+0.20%) | 0 |
26 Apr 2024 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.15 (+0.59%) | 0 |
25 Apr 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 0 |
24 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.18 (+0.72%) | 0 |
22 Apr 2024 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.18 (+0.72%) | 0 |
19 Apr 2024 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.12 (-0.48%) | 0 |
18 Apr 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.05 (-0.20%) | 0 |
17 Apr 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.07 (-0.28%) | 0 |
16 Apr 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.05 (-0.20%) | 0 |
15 Apr 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.2 (-0.79%) | 0 |
12 Apr 2024 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.33 (-1.28%) | 0 |
11 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.15 (+0.59%) | 0 |
10 Apr 2024 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.19 (-0.74%) | 0 |
9 Apr 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.04 (+0.16%) | 0 |
8 Apr 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
5 Apr 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.18 (+0.70%) | 0 |
4 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.26 (-1.01%) | 0 |
3 Apr 2024 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.04 (+0.16%) | 0 |
2 Apr 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.14 (-0.54%) | 0 |
1 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.03 (-0.12%) | 0 |
28 Mar 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.02 (-0.08%) | 0 |
27 Mar 2024 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.16 (+0.62%) | 0 |