HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
14.885 |
14.89 |
14.7825 |
14.7825 |
14.7825 |
-0.05 (-0.34%)
|
3,711 |
| 3 Oct 2024 |
USD |
14.89 |
14.895 |
14.805 |
14.8325 |
14.8325 |
-0.172 (-1.15%)
|
91,546 |
| 2 Oct 2024 |
USD |
15.025 |
15.06 |
15.005 |
15.005 |
15.005 |
+0.168 (+1.13%)
|
14,630 |
| 1 Oct 2024 |
USD |
14.855 |
14.855 |
14.8 |
14.8375 |
14.8375 |
-0.087 (-0.59%)
|
17,294 |
| 30 Sep 2024 |
USD |
15.03 |
15.035 |
14.925 |
14.925 |
14.925 |
-0.025 (-0.17%)
|
21,520 |
| 27 Sep 2024 |
USD |
14.86 |
14.95 |
14.845 |
14.95 |
14.95 |
+0.17 (+1.15%)
|
9,755 |
| 26 Sep 2024 |
USD |
14.71 |
14.81 |
14.71 |
14.78 |
14.78 |
+0.225 (+1.55%)
|
3,958 |
| 25 Sep 2024 |
USD |
14.56 |
14.63 |
14.555 |
14.555 |
14.555 |
-0.083 (-0.56%)
|
35,829 |
| 24 Sep 2024 |
USD |
14.625 |
14.6375 |
14.6 |
14.6375 |
14.6375 |
+0.125 (+0.86%)
|
1,678 |
| 23 Sep 2024 |
USD |
14.425 |
14.5125 |
14.425 |
14.5125 |
14.5125 |
+0.15 (+1.04%)
|
3,546 |
| 20 Sep 2024 |
USD |
14.51 |
14.51 |
14.36 |
14.3625 |
14.3625 |
-0.152 (-1.05%)
|
36,886 |
| 19 Sep 2024 |
USD |
14.495 |
14.565 |
14.45 |
14.515 |
14.515 |
+0.333 (+2.34%)
|
2,901 |
| 18 Sep 2024 |
USD |
14.245 |
14.245 |
14.1825 |
14.1825 |
14.1825 |
-0.052 (-0.37%)
|
4,814 |
| 17 Sep 2024 |
USD |
14.285 |
14.29 |
14.235 |
14.235 |
14.235 |
+0.09 (+0.64%)
|
18,551 |
| 16 Sep 2024 |
USD |
14.15 |
14.15 |
14.145 |
14.145 |
14.145 |
+0.06 (+0.43%)
|
16 |
| 13 Sep 2024 |
USD |
14.08 |
14.085 |
14.07 |
14.085 |
14.085 |
+0.105 (+0.75%)
|
2,405 |
| 12 Sep 2024 |
USD |
13.945 |
13.985 |
13.935 |
13.98 |
13.98 |
+0.275 (+2.01%)
|
20,619 |
| 11 Sep 2024 |
USD |
13.775 |
13.78 |
13.645 |
13.705 |
13.705 |
-0.037 (-0.27%)
|
5,993 |
| 10 Sep 2024 |
USD |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
13.7425 |
-0.045 (-0.33%)
|
0 |
| 9 Sep 2024 |
USD |
13.735 |
13.84 |
13.735 |
13.7875 |
13.7875 |
+0.105 (+0.77%)
|
8,186 |
| 6 Sep 2024 |
USD |
13.835 |
13.9 |
13.6825 |
13.6825 |
13.6825 |
-0.117 (-0.85%)
|
4,450 |
| 5 Sep 2024 |
USD |
13.825 |
13.845 |
13.8 |
13.8 |
13.8 |
+0.028 (+0.20%)
|
5,842 |
| 4 Sep 2024 |
USD |
13.7725 |
13.7725 |
13.7725 |
13.7725 |
13.7725 |
-0.04 (-0.29%)
|
0 |
| 3 Sep 2024 |
USD |
13.99 |
13.99 |
13.795 |
13.8125 |
13.8125 |
-0.228 (-1.62%)
|
10,533 |
| 2 Sep 2024 |
USD |
14.04 |
14.04 |
14.04 |
14.04 |
14.04 |
+0.12 (+0.86%)
|
0 |
| 30 Aug 2024 |
USD |
14.025 |
14.025 |
13.92 |
13.92 |
13.92 |
-0.06 (-0.43%)
|
1,988 |
| 29 Aug 2024 |
USD |
14.055 |
14.055 |
13.98 |
13.98 |
13.98 |
+0.075 (+0.54%)
|
1,423 |
| 28 Aug 2024 |
USD |
13.975 |
13.975 |
13.905 |
13.905 |
13.905 |
+0.015 (+0.11%)
|
7,494 |
| 27 Aug 2024 |
USD |
13.95 |
13.95 |
13.89 |
13.89 |
13.89 |
-0.05 (-0.36%)
|
6,838 |
| 23 Aug 2024 |
USD |
13.74 |
13.945 |
13.74 |
13.94 |
13.94 |
+0.278 (+2.03%)
|
1,035 |
