HSBC MSCI Pacific ex Japan UCI Recent Share Price (LSE:HMXD)

LSE:HMXD - HSBC MSCI Pacific ex Japan UCI HSBC MSCI Pacific ex Japan UCI
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2012	USD	12.83	12.83	12.83	12.83	12.83	+0.06 (+0.47%)	1,130
12 Oct 2012	USD	12.77	12.77	12.77	12.77	12.77	-0.07 (-0.55%)	12,834
11 Oct 2012	USD	12.84	12.84	12.84	12.84	12.84	-0.01 (-0.08%)	778
9 Oct 2012	USD	12.85	12.85	12.85	12.85	12.85	+0.09 (+0.71%)	2,861
8 Oct 2012	USD	12.76	12.76	12.76	12.76	12.76	+0.02 (+0.16%)	1,903
3 Oct 2012	USD	12.74	12.74	12.74	12.74	12.74	-0.05 (-0.39%)	5,692
1 Oct 2012	USD	12.79	12.79	12.79	12.79	12.79	+0.06 (+0.47%)	15,019
27 Sep 2012	USD	12.73	12.73	12.73	12.73	12.73	+0.16 (+1.27%)	230
26 Sep 2012	USD	12.63	12.63	12.57	12.57	12.57	-0.13 (-1.02%)	23,686
24 Sep 2012	USD	12.7	12.7	12.7	12.7	12.7	-0.15 (-1.17%)	1,115
21 Sep 2012	USD	12.82	12.85	12.82	12.85	12.85	+0.11 (+0.86%)	32,345
20 Sep 2012	USD	12.74	12.74	12.74	12.74	12.74	-0.13 (-1.01%)	12,508
19 Sep 2012	USD	12.81	12.87	12.81	12.87	12.87	-0.06 (-0.46%)	10,972
17 Sep 2012	USD	12.93	12.93	12.93	12.93	12.93	-0.06 (-0.46%)	1,900
14 Sep 2012	USD	12.96	12.99	12.93	12.99	12.99	+0.35 (+2.77%)	63,584
12 Sep 2012	USD	12.64	12.64	12.64	12.64	12.64	+0.2 (+1.61%)	506
10 Sep 2012	USD	12.44	12.44	12.44	12.44	12.44	+0.33 (+2.73%)	149
5 Sep 2012	USD	12.03	12.11	12.03	12.11	12.11	-0.18 (-1.46%)	7,356
3 Sep 2012	USD	12.29	12.29	12.29	12.29	12.29	-0.12 (-0.97%)	4,589
31 Aug 2012	USD	12.41	12.41	12.41	12.41	12.41	+0.05 (+0.40%)	961
29 Aug 2012	USD	12.36	12.39	12.36	12.36	12.36	-0.06 (-0.48%)	6,143
28 Aug 2012	USD	12.46	12.46	12.42	12.42	12.42	+0.04 (+0.32%)	4,765
24 Aug 2012	USD	12.37	12.38	12.37	12.38	12.38	-0.1 (-0.80%)	16,980
23 Aug 2012	USD	12.48	12.48	12.48	12.48	12.48	+0.01 (+0.08%)	5,622
22 Aug 2012	USD	12.47	12.47	12.47	12.47	12.47	-0.16 (-1.27%)	7,648
21 Aug 2012	USD	12.63	12.63	12.63	12.63	12.63	+0.15 (+1.20%)	3,130
20 Aug 2012	USD	12.48	12.48	12.47	12.48	12.48	+0.07 (+0.56%)	38,427
17 Aug 2012	USD	12.41	12.41	12.41	12.41	12.41	+0.09 (+0.73%)	16,959
15 Aug 2012	USD	12.32	12.32	12.32	12.32	12.32	-0.04 (-0.32%)	17,823
14 Aug 2012	USD	12.36	12.36	12.36	12.36	12.36	+0.02 (+0.16%)	3,811

Unicorn Response |