HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2012 |
USD |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
-0.04 (-0.36%)
|
12,508 |
| 31 May 2012 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
-0.18 (-1.60%)
|
12,783 |
| 29 May 2012 |
USD |
11.31 |
11.31 |
11.26 |
11.26 |
11.26 |
+0.26 (+2.36%)
|
25,863 |
| 25 May 2012 |
USD |
11 |
11 |
10.95 |
11 |
11 |
-0.18 (-1.61%)
|
26,892 |
| 24 May 2012 |
USD |
11.18 |
11.18 |
11.18 |
11.18 |
11.18 |
+0.21 (+1.91%)
|
17,800 |
| 23 May 2012 |
USD |
11.09 |
11.09 |
10.97 |
10.97 |
10.97 |
-0.45 (-3.94%)
|
5,105 |
| 22 May 2012 |
USD |
11.38 |
11.42 |
11.38 |
11.42 |
11.42 |
+0.25 (+2.24%)
|
45,808 |
| 21 May 2012 |
USD |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
-0.1 (-0.89%)
|
7,000 |
| 18 May 2012 |
USD |
11.22 |
11.27 |
11.22 |
11.27 |
11.27 |
-0.29 (-2.51%)
|
26,716 |
| 16 May 2012 |
USD |
11.49 |
11.56 |
11.43 |
11.56 |
11.56 |
-0.31 (-2.61%)
|
15,835 |
| 15 May 2012 |
USD |
11.82 |
11.91 |
11.82 |
11.87 |
11.87 |
+0.06 (+0.51%)
|
25,363 |
| 14 May 2012 |
USD |
11.86 |
11.86 |
11.81 |
11.81 |
11.81 |
-0.05 (-0.42%)
|
116,944 |
| 11 May 2012 |
USD |
11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
-0.18 (-1.50%)
|
3,827 |
| 10 May 2012 |
USD |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
+0.02 (+0.17%)
|
16,502 |
| 9 May 2012 |
USD |
11.96 |
12.02 |
11.96 |
12.02 |
12.02 |
-0.26 (-2.12%)
|
25,016 |
| 4 May 2012 |
USD |
12.3 |
12.3 |
12.28 |
12.28 |
12.28 |
-0.31 (-2.46%)
|
29,867 |
| 3 May 2012 |
USD |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
+0.05 (+0.40%)
|
7,000 |
| 30 Apr 2012 |
USD |
12.54 |
12.54 |
12.54 |
12.54 |
12.54 |
+0.01 (+0.08%)
|
12,508 |
| 27 Apr 2012 |
USD |
12.35 |
12.53 |
12.35 |
12.53 |
12.53 |
+0.07 (+0.56%)
|
25,016 |
| 26 Apr 2012 |
USD |
12.44 |
12.46 |
12.44 |
12.46 |
12.46 |
+0.03 (+0.24%)
|
25,016 |
| 25 Apr 2012 |
USD |
12.43 |
12.44 |
12.43 |
12.43 |
12.43 |
+0.11 (+0.89%)
|
8,749 |
| 24 Apr 2012 |
USD |
12.34 |
12.34 |
12.32 |
12.32 |
12.32 |
+0.1 (+0.82%)
|
25,016 |
| 23 Apr 2012 |
USD |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
-0.28 (-2.24%)
|
711 |
| 20 Apr 2012 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+0.11 (+0.89%)
|
40,874 |
| 18 Apr 2012 |
USD |
12.44 |
12.44 |
12.39 |
12.39 |
12.39 |
+0.2 (+1.64%)
|
14,415 |
| 16 Apr 2012 |
USD |
12.19 |
12.19 |
12.19 |
12.19 |
12.19 |
-0.12 (-0.97%)
|
12,508 |
| 13 Apr 2012 |
USD |
12.31 |
12.31 |
12.31 |
12.31 |
12.31 |
+0.09 (+0.74%)
|
407 |
| 12 Apr 2012 |
USD |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
+0.1 (+0.83%)
|
490 |
| 11 Apr 2012 |
USD |
12.12 |
12.12 |
12.12 |
12.12 |
12.12 |
-0.11 (-0.90%)
|
7,694 |
| 10 Apr 2012 |
USD |
12.23 |
12.23 |
12.23 |
12.23 |
12.23 |
-0.16 (-1.29%)
|
1,579 |
