HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2012 |
USD |
12.39 |
12.39 |
12.39 |
12.39 |
12.39 |
-0.04 (-0.32%)
|
1,458 |
2 Apr 2012 |
USD |
12.43 |
12.43 |
12.32 |
12.43 |
12.43 |
+0.22 (+1.80%)
|
8,891 |
29 Mar 2012 |
USD |
12.43 |
12.43 |
12.21 |
12.21 |
12.21 |
-0.12 (-0.97%)
|
42,908 |
28 Mar 2012 |
USD |
12.47 |
12.47 |
12.33 |
12.33 |
12.33 |
-0.17 (-1.36%)
|
3,680 |
27 Mar 2012 |
USD |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+0.28 (+2.29%)
|
8,653 |
23 Mar 2012 |
USD |
12.22 |
12.22 |
12.22 |
12.22 |
12.22 |
-0.02 (-0.16%)
|
3,586 |
21 Mar 2012 |
USD |
12.24 |
12.24 |
12.24 |
12.24 |
12.24 |
-0.34 (-2.70%)
|
964 |
16 Mar 2012 |
USD |
12.52 |
12.58 |
12.52 |
12.58 |
12.58 |
+0.16 (+1.29%)
|
688 |
15 Mar 2012 |
USD |
12.41 |
12.42 |
12.41 |
12.42 |
12.42 |
+0.05 (+0.40%)
|
15,963 |
13 Mar 2012 |
USD |
12.32 |
12.37 |
12.32 |
12.37 |
12.37 |
+0.12 (+0.98%)
|
3,505 |
12 Mar 2012 |
USD |
12.25 |
12.25 |
12.25 |
12.25 |
12.25 |
-0.13 (-1.05%)
|
12,508 |
9 Mar 2012 |
USD |
12.38 |
12.38 |
12.38 |
12.38 |
12.38 |
+0.08 (+0.65%)
|
14,044 |
8 Mar 2012 |
USD |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
-0.16 (-1.28%)
|
5,153 |
5 Mar 2012 |
USD |
12.46 |
12.46 |
12.46 |
12.46 |
12.46 |
-0.13 (-1.03%)
|
12,508 |
2 Mar 2012 |
USD |
12.59 |
12.59 |
12.59 |
12.59 |
12.59 |
-0.07 (-0.55%)
|
1,318 |
1 Mar 2012 |
USD |
12.65 |
12.66 |
12.65 |
12.66 |
12.66 |
-0.09 (-0.71%)
|
21,797 |
29 Feb 2012 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.27 (+2.16%)
|
7,000 |
27 Feb 2012 |
USD |
12.48 |
12.48 |
12.48 |
12.48 |
12.48 |
-0.16 (-1.27%)
|
100 |
24 Feb 2012 |
USD |
12.64 |
12.64 |
12.6 |
12.64 |
12.64 |
+0.07 (+0.56%)
|
37,197 |
20 Feb 2012 |
USD |
12.57 |
12.57 |
12.57 |
12.57 |
12.57 |
+0.21 (+1.70%)
|
429 |
17 Feb 2012 |
USD |
12.36 |
12.36 |
12.36 |
12.36 |
12.36 |
+0.06 (+0.49%)
|
247 |
16 Feb 2012 |
USD |
12.3 |
12.3 |
12.16 |
12.3 |
12.3 |
-0.1 (-0.81%)
|
14,599 |
13 Feb 2012 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
+0.19 (+1.56%)
|
1,381 |
10 Feb 2012 |
USD |
12.3 |
12.3 |
12.21 |
12.21 |
12.21 |
-0.31 (-2.48%)
|
1,714 |
9 Feb 2012 |
USD |
12.52 |
12.52 |
12.52 |
12.52 |
12.52 |
-0.01 (-0.08%)
|
12,508 |
8 Feb 2012 |
USD |
12.51 |
12.53 |
12.51 |
12.53 |
12.53 |
+0.13 (+1.05%)
|
14,000 |
7 Feb 2012 |
USD |
12.4 |
12.4 |
12.4 |
12.4 |
12.4 |
+0.04 (+0.32%)
|
7,000 |
6 Feb 2012 |
USD |
12.36 |
12.36 |
12.36 |
12.36 |
12.36 |
-0.06 (-0.48%)
|
7,000 |
3 Feb 2012 |
USD |
12.32 |
12.42 |
12.31 |
12.42 |
12.42 |
+0.1 (+0.81%)
|
24,583 |
2 Feb 2012 |
USD |
12.32 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0 (0.0%)
|
7,000 |