HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2012 |
USD |
12.32 |
12.32 |
12.32 |
12.32 |
12.32 |
-0.12 (-0.96%)
|
12,508 |
| 31 Jan 2012 |
USD |
12.49 |
12.49 |
12.44 |
12.44 |
12.44 |
+0.18 (+1.47%)
|
7,400 |
| 30 Jan 2012 |
USD |
12.29 |
12.3 |
12.26 |
12.26 |
12.26 |
-0.15 (-1.21%)
|
7,835 |
| 27 Jan 2012 |
USD |
12.46 |
12.54 |
12.41 |
12.41 |
12.41 |
-0.05 (-0.40%)
|
9,090 |
| 26 Jan 2012 |
USD |
12.46 |
12.46 |
12.46 |
12.46 |
12.46 |
+0.18 (+1.47%)
|
1,161 |
| 25 Jan 2012 |
USD |
12.28 |
12.28 |
12.28 |
12.28 |
12.28 |
+0.18 (+1.49%)
|
3,187 |
| 20 Jan 2012 |
USD |
12.1 |
12.13 |
12.1 |
12.1 |
12.1 |
+0.11 (+0.92%)
|
49,794 |
| 19 Jan 2012 |
USD |
11.99 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0 (0.0%)
|
704 |
| 18 Jan 2012 |
USD |
11.95 |
11.99 |
11.95 |
11.99 |
11.99 |
-0.01 (-0.08%)
|
12,988 |
| 17 Jan 2012 |
USD |
12 |
12 |
12 |
12 |
12 |
+0.4 (+3.45%)
|
12,529 |
| 16 Jan 2012 |
USD |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.04 (-0.34%)
|
21,646 |
| 11 Jan 2012 |
USD |
11.72 |
11.72 |
11.64 |
11.64 |
11.64 |
+0.03 (+0.26%)
|
22,561 |
| 10 Jan 2012 |
USD |
11.61 |
11.61 |
11.61 |
11.61 |
11.61 |
+0.13 (+1.13%)
|
12,508 |
| 6 Jan 2012 |
USD |
11.48 |
11.48 |
11.48 |
11.48 |
11.48 |
-0.05 (-0.43%)
|
9,370 |
| 5 Jan 2012 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
-0.13 (-1.11%)
|
8,526 |
| 4 Jan 2012 |
USD |
11.7 |
11.7 |
11.66 |
11.66 |
11.66 |
-0.01 (-0.09%)
|
19,508 |
| 3 Jan 2012 |
USD |
11.48 |
11.67 |
11.48 |
11.67 |
11.67 |
+0.42 (+3.73%)
|
32,016 |
| 29 Dec 2011 |
USD |
11.18 |
11.25 |
11.18 |
11.25 |
11.25 |
-0.16 (-1.40%)
|
16,172 |
| 28 Dec 2011 |
USD |
11.41 |
11.41 |
11.37 |
11.41 |
11.41 |
+0.01 (+0.09%)
|
6,714 |
| 23 Dec 2011 |
USD |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
+0.2 (+1.79%)
|
755 |
| 21 Dec 2011 |
USD |
11.27 |
11.27 |
11.2 |
11.2 |
11.2 |
+0.15 (+1.36%)
|
14,917 |
| 19 Dec 2011 |
USD |
11.05 |
11.05 |
11.05 |
11.05 |
11.05 |
-0.22 (-1.95%)
|
12,508 |
| 16 Dec 2011 |
USD |
11.27 |
11.27 |
11.27 |
11.27 |
11.27 |
+0.16 (+1.44%)
|
12,508 |
| 15 Dec 2011 |
USD |
11.23 |
11.28 |
11.11 |
11.11 |
11.11 |
-0.02 (-0.18%)
|
88,380 |
| 14 Dec 2011 |
USD |
11.24 |
11.24 |
11.13 |
11.13 |
11.13 |
-0.4 (-3.47%)
|
69,129 |
| 13 Dec 2011 |
USD |
11.45 |
11.53 |
11.43 |
11.53 |
11.53 |
+0.03 (+0.26%)
|
25,464 |
| 12 Dec 2011 |
USD |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
-0.02 (-0.17%)
|
9,339 |
| 9 Dec 2011 |
USD |
11.4 |
11.52 |
11.4 |
11.52 |
11.52 |
-0.14 (-1.20%)
|
25,016 |
| 8 Dec 2011 |
USD |
11.83 |
11.83 |
11.63 |
11.66 |
11.66 |
-0.13 (-1.10%)
|
18,774 |
| 7 Dec 2011 |
USD |
11.95 |
11.96 |
11.79 |
11.79 |
11.79 |
-0.07 (-0.59%)
|
33,580 |
