HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2011 |
USD |
11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
-0.18 (-1.50%)
|
10,142 |
| 5 Dec 2011 |
USD |
11.95 |
12.07 |
11.93 |
12.04 |
12.04 |
+0.09 (+0.75%)
|
118,141 |
| 2 Dec 2011 |
USD |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
+0.19 (+1.62%)
|
12,508 |
| 1 Dec 2011 |
USD |
11.67 |
11.81 |
11.67 |
11.76 |
11.76 |
-0.06 (-0.51%)
|
23,433 |
| 30 Nov 2011 |
USD |
11.19 |
11.82 |
11.19 |
11.82 |
11.82 |
+0.57 (+5.07%)
|
105,148 |
| 29 Nov 2011 |
USD |
11.25 |
11.36 |
11.19 |
11.25 |
11.25 |
+0.18 (+1.63%)
|
78,274 |
| 28 Nov 2011 |
USD |
11.07 |
11.07 |
11.07 |
11.07 |
11.07 |
+0.28 (+2.59%)
|
12,508 |
| 24 Nov 2011 |
USD |
10.82 |
10.82 |
10.76 |
10.79 |
10.79 |
-0.08 (-0.74%)
|
60,565 |
| 23 Nov 2011 |
USD |
10.87 |
10.87 |
10.87 |
10.87 |
10.87 |
-0.21 (-1.90%)
|
1,491 |
| 22 Nov 2011 |
USD |
11.08 |
11.08 |
11.08 |
11.08 |
11.08 |
+0.18 (+1.65%)
|
12,508 |
| 21 Nov 2011 |
USD |
11.28 |
11.28 |
10.9 |
10.9 |
10.9 |
-0.51 (-4.47%)
|
52,012 |
| 18 Nov 2011 |
USD |
11.47 |
11.47 |
11.41 |
11.41 |
11.41 |
-0.13 (-1.13%)
|
12,825 |
| 17 Nov 2011 |
USD |
11.54 |
11.54 |
11.54 |
11.54 |
11.54 |
-0.27 (-2.29%)
|
5,490 |
| 15 Nov 2011 |
USD |
11.83 |
11.83 |
11.77 |
11.81 |
11.81 |
-0.06 (-0.51%)
|
41,993 |
| 14 Nov 2011 |
USD |
12.01 |
12.02 |
11.87 |
11.87 |
11.87 |
-0.01 (-0.08%)
|
33,508 |
| 11 Nov 2011 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
+0.02 (+0.17%)
|
2,300 |
| 9 Nov 2011 |
USD |
11.82 |
11.86 |
11.82 |
11.86 |
11.86 |
-0.24 (-1.98%)
|
15,411 |
| 8 Nov 2011 |
USD |
11.97 |
12.1 |
11.97 |
12.1 |
12.1 |
+0.09 (+0.75%)
|
24,990 |
| 7 Nov 2011 |
USD |
12.04 |
12.06 |
12.01 |
12.01 |
12.01 |
+0.11 (+0.92%)
|
20,008 |
| 4 Nov 2011 |
USD |
12.05 |
12.05 |
11.9 |
11.9 |
11.9 |
-0.04 (-0.34%)
|
16,335 |
| 3 Nov 2011 |
USD |
11.79 |
11.95 |
11.79 |
11.94 |
11.94 |
+0.03 (+0.25%)
|
50,032 |
| 2 Nov 2011 |
USD |
11.91 |
11.91 |
11.91 |
11.91 |
11.91 |
+0.26 (+2.23%)
|
12,508 |
| 1 Nov 2011 |
USD |
11.65 |
11.65 |
11.65 |
11.65 |
11.65 |
-0.56 (-4.59%)
|
7,000 |
| 31 Oct 2011 |
USD |
12.27 |
12.27 |
12.21 |
12.21 |
12.21 |
-0.39 (-3.10%)
|
40,066 |
| 28 Oct 2011 |
USD |
12.6 |
12.6 |
12.6 |
12.6 |
12.6 |
+0.05 (+0.40%)
|
353 |
| 27 Oct 2011 |
USD |
12.55 |
12.55 |
12.39 |
12.55 |
12.55 |
+0.77 (+6.54%)
|
783 |
| 26 Oct 2011 |
USD |
11.88 |
11.9 |
11.78 |
11.78 |
11.78 |
-0.07 (-0.59%)
|
26,132 |
| 25 Oct 2011 |
USD |
11.9 |
11.9 |
11.84 |
11.85 |
11.85 |
+0.29 (+2.51%)
|
16,330 |
| 21 Oct 2011 |
USD |
11.43 |
11.56 |
11.43 |
11.56 |
11.56 |
+0.12 (+1.05%)
|
13,162 |
| 20 Oct 2011 |
USD |
11.44 |
11.44 |
11.44 |
11.44 |
11.44 |
-0.22 (-1.89%)
|
5,242 |
