HSBC MSCI Pacific ex Japan UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2011 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.26 (+2.28%)
|
12,508 |
| 18 Oct 2011 |
USD |
11.5 |
11.5 |
11.4 |
11.4 |
11.4 |
-0.22 (-1.89%)
|
14,000 |
| 17 Oct 2011 |
USD |
11.81 |
11.81 |
11.62 |
11.62 |
11.62 |
-0.1 (-0.85%)
|
16,351 |
| 14 Oct 2011 |
USD |
11.65 |
11.72 |
11.6 |
11.72 |
11.72 |
+0.14 (+1.21%)
|
28,954 |
| 13 Oct 2011 |
USD |
11.72 |
11.74 |
11.58 |
11.58 |
11.58 |
+0.01 (+0.09%)
|
29,158 |
| 12 Oct 2011 |
USD |
11.55 |
11.57 |
11.55 |
11.57 |
11.57 |
+0.13 (+1.14%)
|
7,600 |
| 11 Oct 2011 |
USD |
11.38 |
11.45 |
11.32 |
11.44 |
11.44 |
-0.01 (-0.09%)
|
37,382 |
| 10 Oct 2011 |
USD |
11.45 |
11.45 |
11.45 |
11.45 |
11.45 |
+0.72 (+6.71%)
|
7,000 |
| 6 Oct 2011 |
USD |
10.65 |
10.77 |
10.65 |
10.73 |
10.73 |
+0.31 (+2.98%)
|
53,436 |
| 5 Oct 2011 |
USD |
10.32 |
10.42 |
10.04 |
10.42 |
10.42 |
+0.44 (+4.41%)
|
127,482 |
| 4 Oct 2011 |
USD |
10.21 |
10.21 |
9.86 |
9.98 |
9.98 |
-0.41 (-3.95%)
|
53,143 |
| 3 Oct 2011 |
USD |
10.34 |
10.39 |
10.29 |
10.39 |
10.39 |
-0.25 (-2.35%)
|
37,524 |
| 30 Sep 2011 |
USD |
10.65 |
10.65 |
10.63 |
10.64 |
10.64 |
-0.2 (-1.85%)
|
37,524 |
| 29 Sep 2011 |
USD |
10.9 |
10.9 |
10.84 |
10.84 |
10.84 |
-0.22 (-1.99%)
|
16,739 |
| 28 Sep 2011 |
USD |
11.05 |
11.06 |
11.03 |
11.06 |
11.06 |
-0.11 (-0.98%)
|
46,686 |
| 27 Sep 2011 |
USD |
10.95 |
11.18 |
10.95 |
11.17 |
11.17 |
+0.85 (+8.24%)
|
34,066 |
| 26 Sep 2011 |
USD |
10.32 |
10.32 |
10.32 |
10.32 |
10.32 |
-0.31 (-2.92%)
|
12,508 |
| 23 Sep 2011 |
USD |
10.71 |
10.71 |
10.63 |
10.63 |
10.63 |
-0.28 (-2.57%)
|
27,542 |
| 22 Sep 2011 |
USD |
10.99 |
10.99 |
10.91 |
10.91 |
10.91 |
-0.47 (-4.13%)
|
25,016 |
| 21 Sep 2011 |
USD |
11.53 |
11.53 |
11.38 |
11.38 |
11.38 |
-0.22 (-1.90%)
|
60,032 |
| 20 Sep 2011 |
USD |
11.35 |
11.6 |
11.35 |
11.6 |
11.6 |
-0.24 (-2.03%)
|
43,681 |
| 16 Sep 2011 |
USD |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
+0.15 (+1.28%)
|
12,508 |
| 15 Sep 2011 |
USD |
11.59 |
11.73 |
11.59 |
11.69 |
11.69 |
+0.25 (+2.19%)
|
32,016 |
| 14 Sep 2011 |
USD |
11.26 |
11.52 |
11.26 |
11.44 |
11.44 |
-0.14 (-1.21%)
|
98,370 |
| 13 Sep 2011 |
USD |
11.61 |
11.67 |
11.44 |
11.58 |
11.58 |
+0.02 (+0.17%)
|
166,613 |
| 12 Sep 2011 |
USD |
11.56 |
11.56 |
11.56 |
11.56 |
11.56 |
-0.39 (-3.26%)
|
12,508 |
| 9 Sep 2011 |
USD |
11.95 |
11.95 |
11.95 |
11.95 |
11.95 |
-0.38 (-3.08%)
|
12,508 |
| 8 Sep 2011 |
USD |
12.27 |
12.33 |
12.27 |
12.33 |
12.33 |
+0.12 (+0.98%)
|
785 |
| 7 Sep 2011 |
USD |
12.25 |
12.25 |
12.21 |
12.21 |
12.21 |
+0.34 (+2.86%)
|
17,620 |
| 6 Sep 2011 |
USD |
12.06 |
12.06 |
11.87 |
11.87 |
11.87 |
+0.01 (+0.08%)
|
82,371 |
